Notable 52-Week Highs and Lows of the Day 08/15: (S) (SRPT) (TGT) High; (SPLS) (ODP) (BCOV) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. KLAR
2. KEYS
3. MRNA
4. PANW
5. HD
6. DVLT
7. MRCY
8. LOW
9. MRK
10. PGR

Go back to Notable 52-Week Highs and Lows of the Day 08/15: (S) (SRPT) (TGT) High; (SPLS) (ODP) (BCOV) Low
BRIGHTCOVE (NASDAQ: BCOV) Delayed: 4.45 --0 (-0%)
Previous Close $4.45    52 Week High $13.80 
Open $4.45    52 Week Low $4.70 
Day High $4.45    P/E N/A 
Day Low $4.45    EPS $-0.36 
Volume 496       

OFFICE DEPOT, Inc. (NASDAQ: ODP) Delayed: 28.00 --0 (-0%)
Previous Close $28.00    52 Week High $7.91 
Open $28.00    52 Week Low $3.01 
Day High $28.00    P/E 560.00 
Day Low $28.00    EPS $0.05 
Volume 552,486       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 21.41 -1.08 (4.8%)
Previous Close $22.49    52 Week High $7.54 
Open $22.37    52 Week Low $2.18 
Day High $22.44    P/E N/A 
Day Low $21.11    EPS $-0.54 
Volume 7,330,743       

Staples Inc. (NYSE: SPLS) Delayed: 55.49 --0 (-0%)
Previous Close $55.49    52 Week High $12.79 
Open $55.49    52 Week Low $7.24 
Day High $55.49    P/E 62.35 
Day Low $55.49    EPS $0.89 
Volume 373       

SAREPTA THERAP (NASDAQ: SRPT) Delayed: 19.32 +1.30 (7.21%)
Previous Close $18.02    52 Week High $63.73 
Open $18.74    52 Week Low $8.00 
Day High $20.19    P/E N/A 
Day Low $18.74    EPS $-5.69 
Volume 2,821,704       

THOMPSON CREEK METALS COMPANY, Inc. (NASDAQ: TC) Delayed: 2.09 -0.03 (1.42%)
Previous Close $2.12    52 Week High $1.63 
Open $2.13    52 Week Low $0.14 
Day High $2.13    P/E N/A 
Day Low $1.90    EPS $0.00 
Volume 206,568       

Target Corp. (NYSE: TGT) Delayed: 161.15 +8.67 (5.69%)
Previous Close $152.48    52 Week High $84.14 
Open $147.80    52 Week Low $65.50 
Day High $161.98    P/E 43.32 
Day Low $146.21    EPS $3.72 
Volume 6,494,271