Notable Mergers and Acquisitions of the Day 08/15: (CG) (LYG) (GPN) (FACE)
Go back to Notable Mergers and Acquisitions of the Day 08/15: (CG) (LYG) (GPN) (FACE)| CARLYLE GP (NASDAQ: CG) | Delayed: 44.08 +0.40 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.68 | 52 Week High | $18.40 | |||
| Open | $43.49 | 52 Week Low | $11.25 | |||
| Day High | $44.37 | P/E | 65.79 | |||
| Day Low | $43.17 | EPS | $0.67 | |||
| Volume | 2,713,381 | |||||
| Physicians Formula Holdings, Inc. (NASDAQ: FACE) | Delayed: 4.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.90 | 52 Week High | $5.14 | |||
| Open | $8.35 | 52 Week Low | $2.76 | |||
| Day High | $4.90 | P/E | 37.69 | |||
| Day Low | $4.90 | EPS | $0.13 | |||
| Volume | 5,578 | |||||
| GLOBAL PAYMENTS, Inc. (NYSE: GPN) | Delayed: 122.10 -0.08 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $122.18 | 52 Week High | $79.93 | |||
| Open | $122.27 | 52 Week Low | $51.29 | |||
| Day High | $123.11 | P/E | 38.64 | |||
| Day Low | $121.54 | EPS | $3.16 | |||
| Volume | 1,064,748 | |||||
| LLOYDS BANKING GROUP PLC (NYSE: LYG) | Delayed: 2.52 +0.01 (0.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.51 | 52 Week High | $4.58 | |||
| Open | $2.50 | 52 Week Low | $2.47 | |||
| Day High | $2.52 | P/E | N/A | |||
| Day Low | $2.49 | EPS | $0.00 | |||
| Volume | 8,350,986 | |||||
