Pre-Open Movers 8/15: (FACE) (APP) (JDSU) Higher; (SPLS) (DE) (CSIQ) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KEYS
3. KLAR
4. PANW
5. MRK
6. HD
7. SPY
8. DVLT
9. NBIS
10. PGR

Go back to Pre-Open Movers 8/15: (FACE) (APP) (JDSU) Higher; (SPLS) (DE) (CSIQ) Lower (more...)
Aetna Inc (NYSE: AET) Delayed: 212.70 --0 (-0%)
Previous Close $212.70    52 Week High $124.29 
Open $4.30    52 Week Low $92.42 
Day High $212.70    P/E 39.91 
Day Low $212.70    EPS $5.33 
Volume 131,700       

AMERICAN APPAREL, Inc. (NASDAQ: APP) Delayed: 310.79 +3.53 (1.15%)
Previous Close $307.26    52 Week High $1.20 
Open $306.50    52 Week Low $0.10 
Day High $315.34    P/E N/A 
Day Low $304.20    EPS $-0.35 
Volume 4,426,831       

Arena Pharmaceuticals, Inc. (NASDAQ: ARNA) Delayed: 99.98 --0 (-0%)
Previous Close $99.98    52 Week High $2.68 
Open $0.14    52 Week Low $1.30 
Day High $99.98    P/E N/A 
Day Low $99.98    EPS $-0.08 
Volume 21,430       

Cheesecake Factory (NASDAQ: CAKE) Delayed: 105.82 -0.54 (0.51%)
Previous Close $106.36    52 Week High $60.16 
Open $106.94    52 Week Low $44.16 
Day High $110.56    P/E 50.39 
Day Low $105.73    EPS $2.10 
Volume 1,183,947       

Caterpillar Inc. (NYSE: CAT) Delayed: 816.15 -24.72 (2.94%)
Previous Close $840.87    52 Week High $95.50 
Open $845.00    52 Week Low $56.36 
Day High $848.94    P/E 141.94 
Day Low $805.68    EPS $5.75 
Volume 4,143,638       

COBALT INTERNATIONAL ENERGY, Inc. (NYSE: CIE) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High $8.30 
Open $38.79    52 Week Low $0.77 
Day High $0.21    P/E N/A 
Day Low $0.21    EPS $-1.07 
Volume 580,926       

CRUMBS BAKE (NASDAQ: CRMB) Delayed: 0.11 --0 (-0%)
Previous Close $0.11    52 Week High $0.80 
Open $0.03    52 Week Low $0.02 
Day High $0.11    P/E N/A 
Day Low $0.11    EPS $-1.54 
Volume 19,000       

Canadian Solar, Inc. (NASDAQ: CSIQ) Delayed: 15.78 +1.04 (7.06%)
Previous Close $14.74    52 Week High $29.83 
Open $14.98    52 Week Low $10.25 
Day High $15.92    P/E N/A 
Day Low $14.80    EPS $0.00 
Volume 1,584,876       

Deere & Company (NYSE: DE) Delayed: 580.63 -8.09 (1.37%)
Previous Close $588.72    52 Week High $92.90 
Open $589.58    52 Week Low $70.16 
Day High $596.06    P/E 62.77 
Day Low $579.31    EPS $9.25 
Volume 1,596,472       

Physicians Formula Holdings, Inc. (NASDAQ: FACE) Delayed: 4.90 --0 (-0%)
Previous Close $4.90    52 Week High $5.14 
Open $8.35    52 Week Low $2.76 
Day High $4.90    P/E 37.69 
Day Low $4.90    EPS $0.13 
Volume 5,578       

Intel (NASDAQ: INTC) Delayed: 92.80 -3.88 (4.01%)
Previous Close $96.68    52 Week High $38.36 
Open $97.41    52 Week Low $27.68 
Day High $98.20    P/E 49.10 
Day Low $91.28    EPS $1.89 
Volume 110,154,560       

JDS Uniphase Corp (NASDAQ: JDSU) Delayed: 10.87 --0 (-0%)
Previous Close $10.87    52 Week High $14.25 
Open $19.41    52 Week Low $10.62 
Day High $10.87    P/E 35.06 
Day Low $10.87    EPS $0.31 
Volume 2,367,745       

Joy Global Inc. (NYSE: JOY) Delayed: 28.30 --0 (-0%)
Previous Close $28.30    52 Week High $28.55 
Open $0.00    52 Week Low $8.35 
Day High $28.30    P/E 5.67 
Day Low $28.30    EPS $4.99 
Volume 701,374       

Myriad Genetics, Inc. (NASDAQ: MYGN) Delayed: 3.19 +0.32 (11.15%)
Previous Close $2.87    52 Week High $45.34 
Open $2.95    52 Week Low $15.92 
Day High $3.20    P/E 1.37 
Day Low $2.92    EPS $2.33 
Volume 2,194,149       

Netlist, Inc. (AMEX: NLST) Delayed: 6.14 -0.26 (4.06%)
Previous Close $6.40    52 Week High $2.19 
Open $6.49    52 Week Low $0.56 
Day High $6.63    P/E N/A 
Day Low $5.90    EPS $-0.35 
Volume 2,782,628       

National Oilwell Varco Inc. (NYSE: NOV) Delayed: 20.69 -0.3 (1.43%)
Previous Close $20.99    52 Week High $38.89 
Open $20.78    52 Week Low $25.74 
Day High $21.34    P/E 3.80 
Day Low $20.57    EPS $5.44 
Volume 3,033,834       

OFFICE DEPOT, Inc. (NASDAQ: ODP) Delayed: 28.00 --0 (-0%)
Previous Close $28.00    52 Week High $7.91 
Open $28.00    52 Week Low $3.01 
Day High $28.00    P/E 560.00 
Day Low $28.00    EPS $0.05 
Volume 1,032,715       

OfficeMax, Inc. (NYSE: OMX) Delayed: 15.26 --0 (-0%)
Previous Close $15.26    52 Week High $15.75 
Open $15.26    52 Week Low $7.67 
Day High $15.26    P/E 3.02 
Day Low $15.26    EPS $5.06 
Volume 185,134       

Phillips 66 (NYSE: PSX) Delayed: 242.29 -1.2 (0.49%)
Previous Close $243.49    52 Week High $94.06 
Open $244.24    52 Week Low $71.74 
Day High $244.73    P/E 40.93 
Day Low $240.22    EPS $5.92 
Volume 2,997,952       

Staples Inc. (NYSE: SPLS) Delayed: 55.60 +0.11 (0.20%)
Previous Close $55.49    52 Week High $12.79 
Open $55.72    52 Week Low $7.24 
Day High $55.72    P/E 62.47 
Day Low $55.60    EPS $0.89 
Volume 718       

STERLING FINANCIAL (NASDAQ: STSA) Delayed: 1.10 --0 (-0%)
Previous Close $1.10    52 Week High $34.84 
Open $70.65    52 Week Low $29.48 
Day High $1.10    P/E 0.74 
Day Low $1.10    EPS $1.48 
Volume 2,312,714       

Target Corp. (NYSE: TGT) Delayed: 159.00 +6.52 (4.28%)
Previous Close $152.48    52 Week High $84.14 
Open $147.80    52 Week Low $65.50 
Day High $161.98    P/E 42.74 
Day Low $146.21    EPS $3.72 
Volume 9,465,482