Close

Pre-Open Movers 8/15: (FACE) (APP) (JDSU) Higher; (SPLS) (DE) (CSIQ) Lower (more...)

Go back to Pre-Open Movers 8/15: (FACE) (APP) (JDSU) Higher; (SPLS) (DE) (CSIQ) Lower (more...)
Aetna Inc (NYSE: AET) Delayed: 212.70 --0 (-0%)
Previous Close $212.70    52 Week High $124.29 
Open $4.30    52 Week Low $92.42 
Day High $212.70    P/E 39.91 
Day Low $212.70    EPS $5.33 
Volume 131,700       

AMERICAN APPAREL, Inc. (NASDAQ: APP) Delayed: 68.86 --0 (-0%)
Previous Close $68.86    52 Week High $1.20 
Open $68.86    52 Week Low $0.10 
Day High $68.86    P/E N/A 
Day Low $68.86    EPS $-0.35 
Volume 45       

Arena Pharmaceuticals, Inc. (NASDAQ: ARNA) Delayed: 99.98 --0 (-0%)
Previous Close $99.98    52 Week High $2.68 
Open $99.98    52 Week Low $1.30 
Day High $99.98    P/E N/A 
Day Low $99.98    EPS $-0.08 
Volume 101       

Cheesecake Factory (NASDAQ: CAKE) Delayed: 36.37 --0 (-0%)
Previous Close $36.37    52 Week High $60.16 
Open $36.37    52 Week Low $44.16 
Day High $36.37    P/E 17.32 
Day Low $36.37    EPS $2.10 
Volume 119       

Caterpillar Inc. (NYSE: CAT) Delayed: 364.65 --0 (-0%)
Previous Close $364.65    52 Week High $95.50 
Open $364.65    52 Week Low $56.36 
Day High $364.65    P/E 63.42 
Day Low $364.65    EPS $5.75 
Volume 127       

COBALT INTERNATIONAL ENERGY, Inc. (NYSE: CIE) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High $8.30 
Open $38.79    52 Week Low $0.77 
Day High $0.21    P/E N/A 
Day Low $0.21    EPS $-1.07 
Volume 580,926       

CRUMBS BAKE (NASDAQ: CRMB) Delayed: 0.11 --0 (-0%)
Previous Close $0.11    52 Week High $0.80 
Open $0.03    52 Week Low $0.02 
Day High $0.11    P/E N/A 
Day Low $0.11    EPS $-1.54 
Volume 19,000       

Canadian Solar, Inc. (NASDAQ: CSIQ) Delayed: 19.40 --0 (-0%)
Previous Close $19.40    52 Week High $29.83 
Open $19.40    52 Week Low $10.25 
Day High $19.40    P/E N/A 
Day Low $19.40    EPS $0.00 
Volume 57       

Deere & Company (NYSE: DE) Delayed: 409.14 --0 (-0%)
Previous Close $409.14    52 Week High $92.90 
Open $409.14    52 Week Low $70.16 
Day High $409.14    P/E 44.23 
Day Low $409.14    EPS $9.25 
Volume      

Physicians Formula Holdings, Inc. (NASDAQ: FACE) Delayed: 4.90 --0 (-0%)
Previous Close $4.90    52 Week High $5.14 
Open $8.35    52 Week Low $2.76 
Day High $4.90    P/E 37.69 
Day Low $4.90    EPS $0.13 
Volume 5,578       

Intel (NASDAQ: INTC) Delayed: 43.77 --0 (-0%)
Previous Close $43.77    52 Week High $38.36 
Open $43.77    52 Week Low $27.68 
Day High $43.77    P/E 23.16 
Day Low $43.77    EPS $1.89 
Volume 20,251       

JDS Uniphase Corp (NASDAQ: JDSU) Delayed: 10.87 --0 (-0%)
Previous Close $10.87    52 Week High $14.25 
Open $19.41    52 Week Low $10.62 
Day High $10.87    P/E 35.06 
Day Low $10.87    EPS $0.31 
Volume 2,367,745       

Joy Global Inc. (NYSE: JOY) Delayed: 28.30 --0 (-0%)
Previous Close $28.30    52 Week High $28.55 
Open $0.00    52 Week Low $8.35 
Day High $28.30    P/E 5.67 
Day Low $28.30    EPS $4.99 
Volume 701,374       

Myriad Genetics, Inc. (NASDAQ: MYGN) Delayed: 21.40 --0 (-0%)
Previous Close $21.40    52 Week High $45.34 
Open $21.40    52 Week Low $15.92 
Day High $21.40    P/E 9.18 
Day Low $21.40    EPS $2.33 
Volume 92       

Netlist, Inc. (AMEX: NLST) Delayed: 1.67 --0 (-0%)
Previous Close $1.67    52 Week High $2.19 
Open $1.67    52 Week Low $0.56 
Day High $1.67    P/E N/A 
Day Low $1.67    EPS $-0.35 
Volume      

National Oilwell Varco Inc. (NYSE: NOV) Delayed: 19.20 --0 (-0%)
Previous Close $19.20    52 Week High $38.89 
Open $19.20    52 Week Low $25.74 
Day High $19.20    P/E 3.53 
Day Low $19.20    EPS $5.44 
Volume 120       

OFFICE DEPOT, Inc. (NASDAQ: ODP) Delayed: 52.41 --0 (-0%)
Previous Close $52.41    52 Week High $7.91 
Open $52.41    52 Week Low $3.01 
Day High $52.41    P/E 1,048.20 
Day Low $52.41    EPS $0.05 
Volume 2,848       

OfficeMax, Inc. (NYSE: OMX) Delayed: 15.26 --0 (-0%)
Previous Close $15.26    52 Week High $15.75 
Open $15.26    52 Week Low $7.67 
Day High $15.26    P/E 3.02 
Day Low $15.26    EPS $5.06 
Volume 185,134       

Phillips 66 (NYSE: PSX) Delayed: 158.96 --0 (-0%)
Previous Close $158.96    52 Week High $94.06 
Open $158.96    52 Week Low $71.74 
Day High $158.96    P/E 26.85 
Day Low $158.96    EPS $5.92 
Volume 20       

Staples Inc. (NASDAQ: SPLS) Delayed: 10.25 --0 (-0%)
Previous Close $10.25    52 Week High $12.79 
Open $34.90    52 Week Low $7.24 
Day High $10.25    P/E 11.52 
Day Low $10.25    EPS $0.89 
Volume 428,357       

STERLING FINANCIAL (NASDAQ: STSA) Delayed: 1.10 --0 (-0%)
Previous Close $1.10    52 Week High $34.84 
Open $1.10    52 Week Low $29.48 
Day High $1.10    P/E 0.74 
Day Low $1.10    EPS $1.48 
Volume 516       

Target Corp. (NYSE: TGT) Delayed: 174.67 --0 (-0%)
Previous Close $174.67    52 Week High $84.14 
Open $174.67    52 Week Low $65.50 
Day High $174.67    P/E 46.95 
Day Low $174.67    EPS $3.72 
Volume 214