Pre-Open Movers 8/15: (FACE) (APP) (JDSU) Higher; (SPLS) (DE) (CSIQ) Lower (more...)
Go back to Pre-Open Movers 8/15: (FACE) (APP) (JDSU) Higher; (SPLS) (DE) (CSIQ) Lower (more...)Aetna Inc (NYSE: AET) | Delayed: 212.70 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $212.70 | 52 Week High | $124.29 | |||
Open | $4.30 | 52 Week Low | $92.42 | |||
Day High | $212.70 | P/E | 39.91 | |||
Day Low | $212.70 | EPS | $5.33 | |||
Volume | 131,700 |
AMERICAN APPAREL, Inc. (NASDAQ: APP) | Delayed: 68.86 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $68.86 | 52 Week High | $1.20 | |||
Open | $68.86 | 52 Week Low | $0.10 | |||
Day High | $68.86 | P/E | N/A | |||
Day Low | $68.86 | EPS | $-0.35 | |||
Volume | 45 |
Arena Pharmaceuticals, Inc. (NASDAQ: ARNA) | Delayed: 99.98 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $99.98 | 52 Week High | $2.68 | |||
Open | $99.98 | 52 Week Low | $1.30 | |||
Day High | $99.98 | P/E | N/A | |||
Day Low | $99.98 | EPS | $-0.08 | |||
Volume | 101 |
Cheesecake Factory (NASDAQ: CAKE) | Delayed: 36.37 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $36.37 | 52 Week High | $60.16 | |||
Open | $36.37 | 52 Week Low | $44.16 | |||
Day High | $36.37 | P/E | 17.32 | |||
Day Low | $36.37 | EPS | $2.10 | |||
Volume | 119 |
Caterpillar Inc. (NYSE: CAT) | Delayed: 364.65 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $364.65 | 52 Week High | $95.50 | |||
Open | $364.65 | 52 Week Low | $56.36 | |||
Day High | $364.65 | P/E | 63.42 | |||
Day Low | $364.65 | EPS | $5.75 | |||
Volume | 127 |
COBALT INTERNATIONAL ENERGY, Inc. (NYSE: CIE) | Delayed: 0.21 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.21 | 52 Week High | $8.30 | |||
Open | $38.79 | 52 Week Low | $0.77 | |||
Day High | $0.21 | P/E | N/A | |||
Day Low | $0.21 | EPS | $-1.07 | |||
Volume | 580,926 |
CRUMBS BAKE (NASDAQ: CRMB) | Delayed: 0.11 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.11 | 52 Week High | $0.80 | |||
Open | $0.03 | 52 Week Low | $0.02 | |||
Day High | $0.11 | P/E | N/A | |||
Day Low | $0.11 | EPS | $-1.54 | |||
Volume | 19,000 |
Canadian Solar, Inc. (NASDAQ: CSIQ) | Delayed: 19.40 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $19.40 | 52 Week High | $29.83 | |||
Open | $19.40 | 52 Week Low | $10.25 | |||
Day High | $19.40 | P/E | N/A | |||
Day Low | $19.40 | EPS | $0.00 | |||
Volume | 57 |
Deere & Company (NYSE: DE) | Delayed: 409.14 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $409.14 | 52 Week High | $92.90 | |||
Open | $409.14 | 52 Week Low | $70.16 | |||
Day High | $409.14 | P/E | 44.23 | |||
Day Low | $409.14 | EPS | $9.25 | |||
Volume | 9 |
Physicians Formula Holdings, Inc. (NASDAQ: FACE) | Delayed: 4.90 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.90 | 52 Week High | $5.14 | |||
Open | $8.35 | 52 Week Low | $2.76 | |||
Day High | $4.90 | P/E | 37.69 | |||
Day Low | $4.90 | EPS | $0.13 | |||
Volume | 5,578 |
Intel (NASDAQ: INTC) | Delayed: 43.77 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $43.77 | 52 Week High | $38.36 | |||
Open | $43.77 | 52 Week Low | $27.68 | |||
Day High | $43.77 | P/E | 23.16 | |||
Day Low | $43.77 | EPS | $1.89 | |||
Volume | 20,251 |
JDS Uniphase Corp (NASDAQ: JDSU) | Delayed: 10.87 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.87 | 52 Week High | $14.25 | |||
Open | $19.41 | 52 Week Low | $10.62 | |||
Day High | $10.87 | P/E | 35.06 | |||
Day Low | $10.87 | EPS | $0.31 | |||
Volume | 2,367,745 |
Joy Global Inc. (NYSE: JOY) | Delayed: 28.30 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $28.30 | 52 Week High | $28.55 | |||
Open | $0.00 | 52 Week Low | $8.35 | |||
Day High | $28.30 | P/E | 5.67 | |||
Day Low | $28.30 | EPS | $4.99 | |||
Volume | 701,374 |
Myriad Genetics, Inc. (NASDAQ: MYGN) | Delayed: 21.40 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $21.40 | 52 Week High | $45.34 | |||
Open | $21.40 | 52 Week Low | $15.92 | |||
Day High | $21.40 | P/E | 9.18 | |||
Day Low | $21.40 | EPS | $2.33 | |||
Volume | 92 |
Netlist, Inc. (AMEX: NLST) | Delayed: 1.67 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.67 | 52 Week High | $2.19 | |||
Open | $1.67 | 52 Week Low | $0.56 | |||
Day High | $1.67 | P/E | N/A | |||
Day Low | $1.67 | EPS | $-0.35 | |||
Volume | 2 |
National Oilwell Varco Inc. (NYSE: NOV) | Delayed: 19.20 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $19.20 | 52 Week High | $38.89 | |||
Open | $19.20 | 52 Week Low | $25.74 | |||
Day High | $19.20 | P/E | 3.53 | |||
Day Low | $19.20 | EPS | $5.44 | |||
Volume | 120 |
OFFICE DEPOT, Inc. (NASDAQ: ODP) | Delayed: 52.41 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $52.41 | 52 Week High | $7.91 | |||
Open | $52.41 | 52 Week Low | $3.01 | |||
Day High | $52.41 | P/E | 1,048.20 | |||
Day Low | $52.41 | EPS | $0.05 | |||
Volume | 2,848 |
OfficeMax, Inc. (NYSE: OMX) | Delayed: 15.26 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $15.26 | 52 Week High | $15.75 | |||
Open | $15.26 | 52 Week Low | $7.67 | |||
Day High | $15.26 | P/E | 3.02 | |||
Day Low | $15.26 | EPS | $5.06 | |||
Volume | 185,134 |
Phillips 66 (NYSE: PSX) | Delayed: 158.96 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $158.96 | 52 Week High | $94.06 | |||
Open | $158.96 | 52 Week Low | $71.74 | |||
Day High | $158.96 | P/E | 26.85 | |||
Day Low | $158.96 | EPS | $5.92 | |||
Volume | 20 |
Staples Inc. (NASDAQ: SPLS) | Delayed: 10.25 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.25 | 52 Week High | $12.79 | |||
Open | $34.90 | 52 Week Low | $7.24 | |||
Day High | $10.25 | P/E | 11.52 | |||
Day Low | $10.25 | EPS | $0.89 | |||
Volume | 428,357 |
STERLING FINANCIAL (NASDAQ: STSA) | Delayed: 1.10 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.10 | 52 Week High | $34.84 | |||
Open | $1.10 | 52 Week Low | $29.48 | |||
Day High | $1.10 | P/E | 0.74 | |||
Day Low | $1.10 | EPS | $1.48 | |||
Volume | 516 |
Target Corp. (NYSE: TGT) | Delayed: 174.67 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $174.67 | 52 Week High | $84.14 | |||
Open | $174.67 | 52 Week Low | $65.50 | |||
Day High | $174.67 | P/E | 46.95 | |||
Day Low | $174.67 | EPS | $3.72 | |||
Volume | 214 |