After Hours Mover 8/14: (JDSU) (ARNA) (PSX) Higher; (MYGN) (STSA) (INTC) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. SPY
6. MRK
7. HD
8. DVLT
9. MRCY
10. LOW

Go back to After Hours Mover 8/14: (JDSU) (ARNA) (PSX) Higher; (MYGN) (STSA) (INTC) Lower (more...)
Aetna Inc (NYSE: AET) Delayed: 212.70 --0 (-0%)
Previous Close $212.70    52 Week High $124.29 
Open $4.30    52 Week Low $92.42 
Day High $212.70    P/E 39.91 
Day Low $212.70    EPS $5.33 
Volume 131,700       

Arena Pharmaceuticals, Inc. (NASDAQ: ARNA) Delayed: 99.98 --0 (-0%)
Previous Close $99.98    52 Week High $2.68 
Open $0.14    52 Week Low $1.30 
Day High $99.98    P/E N/A 
Day Low $99.98    EPS $-0.08 
Volume 21,430       

Cheesecake Factory (NASDAQ: CAKE) Delayed: 105.82 -0.54 (0.51%)
Previous Close $106.36    52 Week High $60.16 
Open $106.94    52 Week Low $44.16 
Day High $110.56    P/E 50.39 
Day Low $105.73    EPS $2.10 
Volume 1,183,947       

COBALT INTERNATIONAL ENERGY, Inc. (NYSE: CIE) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High $8.30 
Open $38.79    52 Week Low $0.77 
Day High $0.21    P/E N/A 
Day Low $0.21    EPS $-1.07 
Volume 580,926       

Intel (NASDAQ: INTC) Delayed: 92.80 -3.88 (4.01%)
Previous Close $96.68    52 Week High $38.36 
Open $97.41    52 Week Low $27.68 
Day High $98.20    P/E 49.10 
Day Low $91.28    EPS $1.89 
Volume 110,154,560       

JDS Uniphase Corp (NASDAQ: JDSU) Delayed: 10.87 --0 (-0%)
Previous Close $10.87    52 Week High $14.25 
Open $19.41    52 Week Low $10.62 
Day High $10.87    P/E 35.06 
Day Low $10.87    EPS $0.31 
Volume 2,367,745       

Myriad Genetics, Inc. (NASDAQ: MYGN) Delayed: 3.19 +0.32 (11.15%)
Previous Close $2.87    52 Week High $45.34 
Open $2.95    52 Week Low $15.92 
Day High $3.20    P/E 1.37 
Day Low $2.92    EPS $2.33 
Volume 2,194,149       

National Oilwell Varco Inc. (NYSE: NOV) Delayed: 20.69 -0.3 (1.43%)
Previous Close $20.99    52 Week High $38.89 
Open $20.78    52 Week Low $25.74 
Day High $21.34    P/E 3.80 
Day Low $20.57    EPS $5.44 
Volume 3,033,834       

Phillips 66 (NYSE: PSX) Delayed: 242.29 -1.2 (0.49%)
Previous Close $243.49    52 Week High $94.06 
Open $244.24    52 Week Low $71.74 
Day High $244.73    P/E 40.93 
Day Low $240.22    EPS $5.92 
Volume 2,997,952       

STERLING FINANCIAL (NASDAQ: STSA) Delayed: 1.10 --0 (-0%)
Previous Close $1.10    52 Week High $34.84 
Open $70.65    52 Week Low $29.48 
Day High $1.10    P/E 0.74 
Day Low $1.10    EPS $1.48 
Volume 2,312,714