Einhorn's Greenlight Q2 13F: Healthcare or Bust; Enters (AET) (CI) (HUM) (UNH) (WLP)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. DOO
3. ARGX
4. HD
5. FN
6. METC
7. SPY
8. WEAV
9. TSLA
10. INFQ

Go back to Einhorn's Greenlight Q2 13F: Healthcare or Bust; Enters (AET) (CI) (HUM) (UNH) (WLP)
Apple Inc. (NASDAQ: AAPL) Delayed: 310.68 +5.09 (1.67%)
Previous Close $305.59    52 Week High $119.92 
Open $307.58    52 Week Low $89.47 
Day High $311.49    P/E 7.70 
Day Low $305.74    EPS $40.37 
Volume 21,619,303       

BARRICK GOLD CORP. (NYSE: ABX) Delayed: 9.19 +0.07 (0.77%)
Previous Close $9.12    52 Week High $23.44 
Open $9.03    52 Week Low $6.90 
Day High $9.27    P/E N/A 
Day Low $9.03    EPS $0.00 
Volume 99,680       

Aetna Inc (NYSE: AET) Delayed: 212.70 --0 (-0%)
Previous Close $212.70    52 Week High $124.29 
Open $4.30    52 Week Low $92.42 
Day High $212.70    P/E 39.91 
Day Low $212.70    EPS $5.33 
Volume 131,700       

ASPEN INSURANCE HOLDING LIMITED (NYSE: AHL) Delayed: 37.50 --0 (-0%)
Previous Close $37.50    52 Week High $51.85 
Open $37.50    52 Week Low $40.34 
Day High $37.50    P/E 7.89 
Day Low $37.50    EPS $4.75 
Volume 197,561       

Einstein Noah Restaurant Group, Inc. (NASDAQ: BAGL) Delayed: 20.23 --0 (-0%)
Previous Close $20.23    52 Week High $20.65 
Open $25.07    52 Week Low $12.98 
Day High $20.23    P/E 27.71 
Day Low $20.23    EPS $0.73 
Volume 159,454       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 87.80 +2.36 (2.76%)
Previous Close $85.44    52 Week High $40.58 
Open $86.40    52 Week Low $25.31 
Day High $88.02    P/E N/A 
Day Low $85.99    EPS $-0.68 
Volume 1,551,856       

BIOFUEL ENERGY (AMEX: BIOF) Delayed: 0.10 --0 (-0%)
Previous Close $0.10    52 Week High $13.11 
Open $0.10    52 Week Low $1.75 
Day High $0.10    P/E N/A 
Day Low $0.10    EPS $-4.37 
Volume 2,100       

CA, Inc. (NASDAQ: CA) Delayed: 24.99 --0 (-0%)
Previous Close $24.99    52 Week High $34.99 
Open $24.99    52 Week Low $25.18 
Day High $24.99    P/E 10.73 
Day Low $24.99    EPS $2.33 
Volume 5,441       

CBS Corp. (NYSE: CBS) Delayed: 40.77 --0 (-0%)
Previous Close $40.77    52 Week High $59.72 
Open $47.19    52 Week Low $41.36 
Day High $40.77    P/E 13.59 
Day Low $40.77    EPS $3.00 
Volume 23,060       

Carefusion (NYSE: CFN) Delayed: 59.91 --0 (-0%)
Previous Close $59.91    52 Week High $60.40 
Open $0.01    52 Week Low $37.76 
Day High $59.91    P/E 35.66 
Day Low $59.91    EPS $1.68 
Volume 923,522       

CIGNA Corp. (NYSE: CI) Delayed: 280.59 +5.26 (1.91%)
Previous Close $275.33    52 Week High $148.99 
Open $278.50    52 Week Low $115.03 
Day High $282.58    P/E 51.48 
Day Low $277.73    EPS $5.45 
Volume 292,823       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 33.85 +0.09 (0.27%)
Previous Close $33.76    52 Week High $614.70 
Open $33.65    52 Week Low $352.96 
Day High $34.01    P/E 3.23 
Day Low $33.20    EPS $10.47 
Volume 3,738,748       

COMPUWARE (AMEX: CPWR) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $11.10 
Open $0.01    52 Week Low $8.94 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $-0.06 
Volume 38,110       

Computer Sciences Corp. (NYSE: CSC) Delayed: 69.01 --0 (-0%)
Previous Close $69.01    52 Week High $71.15 
Open $3.63    52 Week Low $24.27 
Day High $69.01    P/E 15.86 
Day Low $69.01    EPS $4.35 
Volume 5,796       

Coventry Health Care, Inc. (NYSE: CVH) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $50.39 
Open $49.99    52 Week Low $28.94 
Day High $49.99    P/E 15.10 
Day Low $49.99    EPS $3.31 
Volume 90,294       

Dell, Inc. (NYSE: DELL) Delayed: 460.38 -19.43 (4.05%)
Previous Close $479.81    52 Week High $14.64 
Open $466.98    52 Week Low $8.69 
Day High $489.98    P/E 605.76 
Day Low $458.50    EPS $0.76 
Volume 2,891,930       

Delphi Automotive (NYSE: DLPH) Delayed: 17.02 --0 (-0%)
Previous Close $17.02    52 Week High $88.89 
Open $0.30    52 Week Low $55.59 
Day High $17.02    P/E 4.38 
Day Low $17.02    EPS $3.89 
Volume 81,547       

DST SYSTEMS, Inc. (NYSE: DST) Delayed: 83.99 --0 (-0%)
Previous Close $83.99    52 Week High $128.66 
Open $77.52    52 Week Low $94.52 
Day High $83.99    P/E 10.50 
Day Low $83.99    EPS $8.00 
Volume 193,595       

Ensco plc (NYSE: ESV) Delayed: 8.27 --0 (-0%)
Previous Close $8.27    52 Week High $18.32 
Open $34.55    52 Week Low $6.50 
Day High $8.27    P/E 1.36 
Day Low $8.27    EPS $6.09 
Volume 0       

Expedia Inc. (NASDAQ: EXPE) Delayed: 326.75 +8.25 (2.59%)
Previous Close $318.50    52 Week High $133.55 
Open $316.77    52 Week Low $88.40 
Day High $327.89    P/E 195.66 
Day Low $316.74    EPS $1.67 
Volume 343,114       

FIFTH ST FINANCE (NASDAQ: FSC) Delayed: 5.63 --0 (-0%)
Previous Close $5.63    52 Week High $6.53 
Open $0.00    52 Week Low $4.40 
Day High $5.63    P/E 6.19 
Day Low $5.63    EPS $0.91 
Volume 28,000       

MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) Delayed: 89.40 -2.49 (2.71%)
Previous Close $91.89    52 Week High $31.79 
Open $90.54    52 Week Low $12.40 
Day High $91.21    P/E N/A 
Day Low $88.78    EPS $0.00 
Volume 9,891,956       

MARKET VECTOR JUNIOR GOLD MINERS ETF (NYSE: GDXJ) Delayed: 116.26 -4.12 (3.42%)
Previous Close $120.38    52 Week High $52.50 
Open $117.98    52 Week Low $16.87 
Day High $119.10    P/E N/A 
Day Low $115.64    EPS $0.00 
Volume 2,024,227       

General Motors (NYSE: GM) Delayed: 83.80 -0.57 (0.68%)
Previous Close $84.37    52 Week High $36.88 
Open $84.86    52 Week Low $26.69 
Day High $84.86    P/E 37.24 
Day Low $83.60    EPS $2.25 
Volume 978,403       

Genworth Financial Inc. (NYSE: GNW) Delayed: 10.13 +0.04 (0.40%)
Previous Close $10.09    52 Week High $5.27 
Open $10.17    52 Week Low $1.57 
Day High $10.25    P/E 8.81 
Day Low $10.12    EPS $1.15 
Volume 542,473       

HCA HOLDINGS, Inc. (NYSE: HCA) Delayed: 415.14 +10.16 (2.51%)
Previous Close $404.98    52 Week High $83.69 
Open $409.05    52 Week Low $60.07 
Day High $417.99    P/E 123.19 
Day Low $406.15    EPS $3.37 
Volume 539,664       

Hess Corporation (NYSE: HES) Delayed: 148.97 --0 (-0%)
Previous Close $148.97    52 Week High $63.76 
Open $148.97    52 Week Low $32.41 
Day High $148.97    P/E 13.37 
Day Low $148.97    EPS $11.14 
Volume 617,919       

HUNTINGTON INGALLS INDUSTRIES (NYSE: HII) Delayed: 320.51 +2.17 (0.68%)
Previous Close $318.34    52 Week High $179.00 
Open $319.44    52 Week Low $118.20 
Day High $322.25    P/E 73.68 
Day Low $317.64    EPS $4.35 
Volume 123,983       

Humana Inc. (NYSE: HUM) Delayed: 382.93 -1.38 (0.36%)
Previous Close $384.31    52 Week High $203.48 
Open $384.00    52 Week Low $150.00 
Day High $392.53    P/E 49.54 
Day Low $382.51    EPS $7.73 
Volume 232,884       

Legg Mason (NYSE: LM) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $45.36 
Open $0.20    52 Week Low $24.93 
Day High $49.99    P/E 26.31 
Day Low $49.99    EPS $1.90 
Volume 4,301       

LIBERTY MEDIA-A (NASDAQ: LMCA) Delayed: 30.10 --0 (-0%)
Previous Close $30.10    52 Week High $41.83 
Open $29.92    52 Week Low $17.80 
Day High $30.30    P/E 2.64 
Day Low $29.09    EPS $11.40 
Volume 360,913       

Marvell Technology Group Ltd (NASDAQ: MRVL) Delayed: 214.17 -20.16 (8.6%)
Previous Close $234.33    52 Week High $13.61 
Open $220.52    52 Week Low $7.40 
Day High $225.01    P/E 334.64 
Day Low $211.72    EPS $0.64 
Volume 12,621,655       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 482.00 +1.65 (0.34%)
Previous Close $480.35    52 Week High $61.37 
Open $481.54    52 Week Low $48.04 
Day High $484.27    P/E 177.86 
Day Low $477.15    EPS $2.71 
Volume 8,502,520       

NCR CORPORATION (NYSE: NCR) Delayed: 27.08 --0 (-0%)
Previous Close $27.08    52 Week High $38.42 
Open $185.39    52 Week Low $18.02 
Day High $27.08    P/E 10.14 
Day Low $27.08    EPS $2.67 
Volume 27,117       

NVR, Inc. (NYSE: NVR) Delayed: 6272.02 -26.81 (0.43%)
Previous Close $6298.83    52 Week High $1845.37 
Open $6345.96    52 Week Low $1462.02 
Day High $6345.96    P/E 114.43 
Day Low $6217.21    EPS $54.81 
Volume 13,783       

OAKTREE CAPITAL GROUP, LLC (NYSE: OAK) Delayed: 51.52 --0 (-0%)
Previous Close $51.52    52 Week High $51.19 
Open $24.01    52 Week Low $38.66 
Day High $51.52    P/E 8.11 
Day Low $51.52    EPS $6.35 
Volume 6,773       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

Republic Airways Holding, Inc. (NASDAQ: RJET) Delayed: 19.94 -0.28 (1.38%)
Previous Close $20.22    52 Week High $14.80 
Open $20.14    52 Week Low $0.61 
Day High $20.20    P/E 25.56 
Day Low $19.80    EPS $0.78 
Volume 15,487       

ROUNDY'S, Inc. (NYSE: RNDY) Delayed: 3.60 --0 (-0%)
Previous Close $3.60    52 Week High $6.12 
Open $0.03    52 Week Low $2.03 
Day High $3.60    P/E N/A 
Day Low $3.60    EPS $-1.71 
Volume 67,289       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 22.26 +0.44 (2.02%)
Previous Close $21.82    52 Week High $7.54 
Open $21.65    52 Week Low $2.18 
Day High $22.37    P/E N/A 
Day Low $21.65    EPS $-0.54 
Volume 1,892,029       

STATE BK FINL (NASDAQ: STBZ) Delayed: 21.59 --0 (-0%)
Previous Close $21.59    52 Week High $25.86 
Open $0.11    52 Week Low $17.34 
Day High $21.59    P/E 56.82 
Day Low $21.59    EPS $0.38 
Volume 131,893       

Seagate Technology (NASDAQ: STX) Delayed: 913.64 -81.15 (8.16%)
Previous Close $994.79    52 Week High $39.33 
Open $929.50    52 Week Low $18.42 
Day High $961.27    P/E 203.94 
Day Low $901.00    EPS $4.48 
Volume 2,246,671       

Symmetricom, Inc. (NASDAQ: SYMM) Delayed: 7.18 --0 (-0%)
Previous Close $7.18    52 Week High $7.31 
Open $7.18    52 Week Low $4.34 
Day High $7.18    P/E N/A 
Day Low $7.18    EPS $-0.08 
Volume 40,904       

Tessera Technologies, Inc. (NASDAQ: TSRA) Delayed: 44.65 --0 (-0%)
Previous Close $44.65    52 Week High $40.40 
Open $0.27    52 Week Low $26.21 
Day High $44.65    P/E N/A 
Day Low $44.65    EPS $-2.84 
Volume 18,560       

United Health Group Inc. (NYSE: UNH) Delayed: 395.16 -0.46 (0.12%)
Previous Close $395.62    52 Week High $152.92 
Open $397.43    52 Week Low $107.51 
Day High $398.79    P/E 71.85 
Day Low $394.82    EPS $5.50 
Volume 1,292,728       

Virgin Media, Inc. (NASDAQ: VMED) Delayed: 51.00 --0 (-0%)
Previous Close $51.00    52 Week High $51.89 
Open $51.00    52 Week Low $21.47 
Day High $51.00    P/E 3.46 
Day Low $51.00    EPS $14.75 
Volume 625,298       

WellPoint Inc. (NYSE: WLP) Delayed: 128.71 --0 (-0%)
Previous Close $128.71    52 Week High $129.96 
Open $1.63    52 Week Low $81.84 
Day High $128.71    P/E 14.85 
Day Low $128.71    EPS $8.67 
Volume 116,767       

Xerox Corp. (NASDAQ: XRX) Delayed: 3.00 +0.05 (1.69%)
Previous Close $2.95    52 Week High $11.39 
Open $3.00    52 Week Low $8.48 
Day High $3.09    P/E 3.23 
Day Low $2.97    EPS $0.93 
Volume 750,176