Buffett's Berkshire Jumps Into National-Oilwell (NOV) and Phillips 66 (PSX), Boosts Wells Fargo (WFC)
Go back to Buffett's Berkshire Jumps Into National-Oilwell (NOV) and Phillips 66 (PSX), Boosts Wells Fargo (WFC)| American Express Co (NYSE: AXP) | Delayed: 336.21 -6.27 (1.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $342.48 | 52 Week High | $73.35 | |||
| Open | $340.66 | 52 Week Low | $50.27 | |||
| Day High | $343.00 | P/E | 68.34 | |||
| Day Low | $336.07 | EPS | $4.92 | |||
| Volume | 2,533,189 | |||||
| Bank of New York (NYSE: BK) | Delayed: 137.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.16 | 52 Week High | $47.87 | |||
| Open | $137.16 | 52 Week Low | $32.20 | |||
| Day High | $137.16 | P/E | 77.49 | |||
| Day Low | $137.16 | EPS | $1.77 | |||
| Volume | 1 | |||||
| ConocoPhillips (NYSE: COP) | Delayed: 127.56 +0.78 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $126.78 | 52 Week High | $55.61 | |||
| Open | $126.15 | 52 Week Low | $31.05 | |||
| Day High | $127.86 | P/E | 19.84 | |||
| Day Low | $125.14 | EPS | $6.43 | |||
| Volume | 6,963,371 | |||||
| Costco Co. (NASDAQ: COST) | Delayed: 953.50 -7.6 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $961.10 | 52 Week High | $169.73 | |||
| Open | $954.84 | 52 Week Low | $138.57 | |||
| Day High | $956.75 | P/E | 205.94 | |||
| Day Low | $949.42 | EPS | $4.63 | |||
| Volume | 1,243,159 | |||||
| CVS Caremark Corp. (NYSE: CVS) | Delayed: 94.01 -3.15 (3.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $97.16 | 52 Week High | $106.67 | |||
| Open | $96.29 | 52 Week Low | $69.30 | |||
| Day High | $96.50 | P/E | 25.07 | |||
| Day Low | $93.74 | EPS | $3.75 | |||
| Volume | 7,299,168 | |||||
| Dollar General (NYSE: DG) | Delayed: 120.08 -3.2 (2.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $123.28 | 52 Week High | $96.88 | |||
| Open | $121.31 | 52 Week Low | $59.75 | |||
| Day High | $122.43 | P/E | 38.49 | |||
| Day Low | $119.80 | EPS | $3.12 | |||
| Volume | 1,897,660 | |||||
| DirecTV (NYSE: DTV) | Delayed: 58.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.01 | 52 Week High | $53.25 | |||
| Open | $0.05 | 52 Week Low | $49.43 | |||
| Day High | $58.01 | P/E | 11.22 | |||
| Day Low | $58.01 | EPS | $5.17 | |||
| Volume | 142 | |||||
| DaVita Inc. (NYSE: DVA) | Delayed: 176.70 -3.36 (1.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $180.06 | 52 Week High | $78.77 | |||
| Open | $177.97 | 52 Week Low | $55.00 | |||
| Day High | $180.00 | P/E | 61.14 | |||
| Day Low | $176.20 | EPS | $2.89 | |||
| Volume | 499,946 | |||||
| Gannett Co. (NYSE: GCI) | Delayed: 4.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.55 | 52 Week High | $17.91 | |||
| Open | $4.55 | 52 Week Low | $7.30 | |||
| Day High | $4.55 | P/E | 2.74 | |||
| Day Low | $4.55 | EPS | $1.66 | |||
| Volume | 409,139 | |||||
| General Dynamics (NYSE: GD) | Delayed: 391.14 -4.64 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $395.78 | 52 Week High | $171.19 | |||
| Open | $391.77 | 52 Week Low | $121.61 | |||
| Day High | $394.52 | P/E | 55.64 | |||
| Day Low | $389.79 | EPS | $7.03 | |||
| Volume | 725,784 | |||||
| General Electric (NYSE: GE) | Delayed: 369.43 +1.05 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $368.38 | 52 Week High | $33.00 | |||
| Open | $367.87 | 52 Week Low | $27.10 | |||
| Day High | $372.36 | P/E | 251.31 | |||
| Day Low | $366.76 | EPS | $1.47 | |||
| Volume | 5,515,336 | |||||
| General Motors (NYSE: GM) | Delayed: 84.37 -2.4 (2.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.77 | 52 Week High | $36.88 | |||
| Open | $86.25 | 52 Week Low | $26.69 | |||
| Day High | $86.49 | P/E | 37.50 | |||
| Day Low | $84.34 | EPS | $2.25 | |||
| Volume | 4,733,686 | |||||
| GLAXOSMITHKLINE PLC (NYSE: GSK) | Delayed: 50.28 +0.76 (1.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.52 | 52 Week High | $45.58 | |||
| Open | $49.93 | 52 Week Low | $37.82 | |||
| Day High | $50.37 | P/E | N/A | |||
| Day Low | $49.88 | EPS | $0.00 | |||
| Volume | 2,814,954 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 228.85 -5.47 (2.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $234.32 | 52 Week High | $165.00 | |||
| Open | $231.59 | 52 Week Low | $116.90 | |||
| Day High | $233.65 | P/E | 15.32 | |||
| Day Low | $227.40 | EPS | $14.94 | |||
| Volume | 7,562,848 | |||||
| Intel (NASDAQ: INTC) | Delayed: 103.49 +0.99 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $102.50 | 52 Week High | $38.36 | |||
| Open | $103.55 | 52 Week Low | $27.68 | |||
| Day High | $105.97 | P/E | 54.76 | |||
| Day Low | $101.80 | EPS | $1.89 | |||
| Volume | 88,539,026 | |||||
| Ingersoll-Rand PLC (NYSE: IR) | Delayed: 82.31 -1.03 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.34 | 52 Week High | $76.45 | |||
| Open | $82.78 | 52 Week Low | $47.08 | |||
| Day High | $82.92 | P/E | 39.57 | |||
| Day Low | $81.82 | EPS | $2.08 | |||
| Volume | 2,950,722 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 262.37 +2.02 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $260.35 | 52 Week High | $126.07 | |||
| Open | $258.87 | 52 Week Low | $94.28 | |||
| Day High | $264.28 | P/E | 54.55 | |||
| Day Low | $258.01 | EPS | $4.81 | |||
| Volume | 5,515,408 | |||||
| KRAFT FOODS-A (NASDAQ: KFT) | Delayed: 42.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.52 | 52 Week High | $42.54 | |||
| Open | $7.55 | 52 Week Low | $32.92 | |||
| Day High | $42.52 | P/E | 20.95 | |||
| Day Low | $42.52 | EPS | $2.03 | |||
| Volume | 7,992,643 | |||||
| The Coca Cola Company (NYSE: KO) | Delayed: 86.98 -0.73 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.71 | 52 Week High | $47.13 | |||
| Open | $87.30 | 52 Week Low | $40.63 | |||
| Day High | $88.02 | P/E | 45.78 | |||
| Day Low | $86.85 | EPS | $1.90 | |||
| Volume | 12,055,311 | |||||
| LEE ENTERPRISES, Inc. (NASDAQ: LEE) | Delayed: 8.24 -0.29 (3.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.53 | 52 Week High | $3.92 | |||
| Open | $8.58 | 52 Week Low | $1.15 | |||
| Day High | $8.75 | P/E | N/A | |||
| Day Low | $8.20 | EPS | $-1.53 | |||
| Volume | 46,176 | |||||
| LIBERTY MEDIA-A (NASDAQ: LMCA) | Delayed: 30.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.10 | 52 Week High | $41.83 | |||
| Open | $29.92 | 52 Week Low | $17.80 | |||
| Day High | $30.30 | P/E | 2.64 | |||
| Day Low | $29.09 | EPS | $11.40 | |||
| Volume | 360,913 | |||||
| Mastercard Inc. (NYSE: MA) | Delayed: 562.26 -7.03 (1.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $569.29 | 52 Week High | $108.93 | |||
| Open | $565.24 | 52 Week Low | $78.52 | |||
| Day High | $569.27 | P/E | 219.63 | |||
| Day Low | $561.26 | EPS | $2.56 | |||
| Volume | 3,019,282 | |||||
| Moody's Corp (NYSE: MCO) | Delayed: 477.17 -7.79 (1.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $484.96 | 52 Week High | $110.83 | |||
| Open | $481.17 | 52 Week Low | $77.76 | |||
| Day High | $483.68 | P/E | 132.55 | |||
| Day Low | $477.14 | EPS | $3.60 | |||
| Volume | 684,166 | |||||
| M&T Bank Corp. (NYSE: MTB) | Delayed: 252.86 -1.23 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $254.09 | 52 Week High | $140.58 | |||
| Open | $253.21 | 52 Week Low | $100.08 | |||
| Day High | $255.95 | P/E | 30.61 | |||
| Day Low | $252.63 | EPS | $8.26 | |||
| Volume | 917,456 | |||||
| National Oilwell Varco Inc. (NYSE: NOV) | Delayed: 21.60 +0.46 (2.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.14 | 52 Week High | $38.89 | |||
| Open | $21.25 | 52 Week Low | $25.74 | |||
| Day High | $21.62 | P/E | 3.97 | |||
| Day Low | $21.21 | EPS | $5.44 | |||
| Volume | 2,637,072 | |||||
| Procter & Gamble (NYSE: PG) | Delayed: 143.12 -1.43 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $144.55 | 52 Week High | $90.33 | |||
| Open | $143.64 | 52 Week Low | $74.01 | |||
| Day High | $143.97 | P/E | 38.58 | |||
| Day Low | $142.48 | EPS | $3.71 | |||
| Volume | 9,867,507 | |||||
| Phillips 66 (NYSE: PSX) | Delayed: 240.55 +6.94 (2.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $233.61 | 52 Week High | $94.06 | |||
| Open | $234.50 | 52 Week Low | $71.74 | |||
| Day High | $240.67 | P/E | 40.63 | |||
| Day Low | $232.96 | EPS | $5.92 | |||
| Volume | 3,820,798 | |||||
| SANOFI (NASDAQ: SNY) | Delayed: 44.41 +0.69 (1.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.72 | 52 Week High | $44.76 | |||
| Open | $44.00 | 52 Week Low | $36.81 | |||
| Day High | $44.42 | P/E | N/A | |||
| Day Low | $43.82 | EPS | $0.00 | |||
| Volume | 1,928,305 | |||||
| Torchmark Corp. (NYSE: TMK) | Delayed: 88.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.10 | 52 Week High | $71.49 | |||
| Open | $103.01 | 52 Week Low | $48.47 | |||
| Day High | $88.10 | P/E | 15.46 | |||
| Day Low | $88.10 | EPS | $5.70 | |||
| Volume | 116,060 | |||||
| United Parcel Service (NYSE: UPS) | Delayed: 102.02 -2.48 (2.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.50 | 52 Week High | $114.75 | |||
| Open | $103.22 | 52 Week Low | $87.30 | |||
| Day High | $103.24 | P/E | 22.13 | |||
| Day Low | $101.97 | EPS | $4.61 | |||
| Volume | 4,547,939 | |||||
| U.S. Bancorp (NYSE: USB) | Delayed: 64.87 -0.55 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.42 | 52 Week High | $48.75 | |||
| Open | $65.22 | 52 Week Low | $37.07 | |||
| Day High | $66.08 | P/E | 21.62 | |||
| Day Low | $64.78 | EPS | $3.00 | |||
| Volume | 5,602,526 | |||||
| USG CORPORATION (NYSE: USG) | Delayed: 34.65 +0.17 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.48 | 52 Week High | $30.84 | |||
| Open | $34.61 | 52 Week Low | $15.85 | |||
| Day High | $34.71 | P/E | 78.75 | |||
| Day Low | $34.61 | EPS | $0.44 | |||
| Volume | 1,102 | |||||
| Visa Inc. (NYSE: V) | Delayed: 358.84 -5.31 (1.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $364.15 | 52 Week High | $83.96 | |||
| Open | $362.84 | 52 Week Low | $66.12 | |||
| Day High | $363.56 | P/E | 45.65 | |||
| Day Low | $358.52 | EPS | $7.86 | |||
| Volume | 15,543,378 | |||||
| Viacom (NYSE: VIA-B) | Delayed: 44.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.76 | 52 Week High | $52.67 | |||
| Open | $51.00 | 52 Week Low | $35.13 | |||
| Day High | $44.76 | P/E | 12.40 | |||
| Day Low | $44.76 | EPS | $3.61 | |||
| Volume | 28,571 | |||||
| VERISK ANLYTCS-A (NASDAQ: VRSK) | Delayed: 175.62 -6.05 (3.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $181.67 | 52 Week High | $86.00 | |||
| Open | $179.95 | 52 Week Low | $64.79 | |||
| Day High | $180.20 | P/E | 84.03 | |||
| Day Low | $174.44 | EPS | $2.09 | |||
| Volume | 1,005,016 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 87.54 -1.28 (1.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.82 | 52 Week High | $56.26 | |||
| Open | $88.72 | 52 Week Low | $43.55 | |||
| Day High | $89.53 | P/E | 22.50 | |||
| Day Low | $87.48 | EPS | $3.89 | |||
| Volume | 14,584,072 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 114.33 -0.94 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $115.27 | 52 Week High | $75.19 | |||
| Open | $114.33 | 52 Week Low | $56.36 | |||
| Day High | $115.18 | P/E | 23.57 | |||
| Day Low | $113.92 | EPS | $4.85 | |||
| Volume | 18,129,823 | |||||
| Washington Post Co. Cl B (NYSE: WPO) | Delayed: 660.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $660.34 | 52 Week High | $678.98 | |||
| Open | $660.34 | 52 Week Low | $355.56 | |||
| Day High | $660.34 | P/E | 81.73 | |||
| Day Low | $660.34 | EPS | $8.08 | |||
| Volume | 117,437 | |||||

