Rosenstein's JANA Partners Shows New Stakes in Agrium (AGU), AOL (AOL); Cuts Expedia (EXPE), Avis (CAR)
Go back to Rosenstein's JANA Partners Shows New Stakes in Agrium (AGU), AOL (AOL); Cuts Expedia (EXPE), Avis (CAR)| Apple Inc. (NASDAQ: AAPL) | Delayed: 316.83 +6.80 (2.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $310.03 | 52 Week High | $119.92 | |||
| Open | $310.14 | 52 Week Low | $89.47 | |||
| Day High | $319.28 | P/E | 7.85 | |||
| Day Low | $309.60 | EPS | $40.37 | |||
| Volume | 51,380,080 | |||||
| Agrium, Inc. (NYSE: AGU) | Delayed: 115.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $115.00 | 52 Week High | $100.24 | |||
| Open | $20.00 | 52 Week Low | $79.96 | |||
| Day High | $115.00 | P/E | N/A | |||
| Day Low | $115.00 | EPS | $0.00 | |||
| Volume | 1,085,663 | |||||
| AOL, Inc. (NYSE: AOL) | Delayed: 49.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.99 | 52 Week High | $50.82 | |||
| Open | $16.65 | 52 Week Low | $37.50 | |||
| Day High | $49.99 | P/E | 44.24 | |||
| Day Low | $49.99 | EPS | $1.13 | |||
| Volume | 852,181 | |||||
| Anadarko Petroleum Corp (NASDAQ: APC) | Delayed: 18.71 +0.16 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.55 | 52 Week High | $65.08 | |||
| Open | $18.65 | 52 Week Low | $28.16 | |||
| Day High | $18.73 | P/E | 11.77 | |||
| Day Low | $18.25 | EPS | $1.59 | |||
| Volume | 231,712 | |||||
| AMERICAN RCT REIT (NASDAQ: ARCT) | Delayed: 10.28 +2.07 (25.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.21 | 52 Week High | $13.09 | |||
| Open | $9.40 | 52 Week Low | $5.54 | |||
| Day High | $11.10 | P/E | N/A | |||
| Day Low | $9.33 | EPS | $-0.38 | |||
| Volume | 5,632,601 | |||||
| PROGRESSIVE WASTE SOLUTIONS LTD. (NYSE: BIN) | Delayed: 31.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.61 | 52 Week High | $34.26 | |||
| Open | $22.41 | 52 Week Low | $20.81 | |||
| Day High | $31.61 | P/E | N/A | |||
| Day Low | $31.61 | EPS | $0.00 | |||
| Volume | 529,246 | |||||
| BARNES & NOBLE, Inc. (NYSE: BKS) | Delayed: 6.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.49 | 52 Week High | $13.63 | |||
| Open | $8.50 | 52 Week Low | $7.25 | |||
| Day High | $6.49 | P/E | N/A | |||
| Day Low | $6.49 | EPS | $-3.48 | |||
| Volume | 33,221 | |||||
| Avis Budget Group, Inc. (NASDAQ: CAR) | Delayed: 141.46 +3.84 (2.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.62 | 52 Week High | $42.21 | |||
| Open | $138.10 | 52 Week Low | $21.73 | |||
| Day High | $141.67 | P/E | 1,010.43 | |||
| Day Low | $138.10 | EPS | $0.14 | |||
| Volume | 197,431 | |||||
| Coca-Cola Enterprises (NYSE: CCE) | Delayed: 46.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.72 | 52 Week High | $54.54 | |||
| Open | $5.47 | 52 Week Low | $33.67 | |||
| Day High | $46.72 | P/E | 19.15 | |||
| Day Low | $46.72 | EPS | $2.44 | |||
| Volume | 0 | |||||
| Carnival Corp. (NYSE: CCL) | Delayed: 26.69 -0.58 (2.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.27 | 52 Week High | $55.77 | |||
| Open | $27.58 | 52 Week Low | $40.52 | |||
| Day High | $27.61 | P/E | 24.26 | |||
| Day Low | $26.63 | EPS | $1.10 | |||
| Volume | 16,236,477 | |||||
| COMVERSE TECH (NASDAQ: CMVT) | Delayed: 4.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.36 | 52 Week High | $6.94 | |||
| Open | $4.36 | 52 Week Low | $2.99 | |||
| Day High | $4.36 | P/E | N/A | |||
| Day Low | $4.36 | EPS | $-0.26 | |||
| Volume | 277,422 | |||||
| CONVERGYS CORPORATION (NYSE: CVG) | Delayed: 24.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.41 | 52 Week High | $30.92 | |||
| Open | $44.17 | 52 Week Low | $22.53 | |||
| Day High | $24.41 | P/E | 25.43 | |||
| Day Low | $24.41 | EPS | $0.96 | |||
| Volume | 9,242 | |||||
| Coventry Health Care, Inc. (NYSE: CVH) | Delayed: 49.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.99 | 52 Week High | $50.39 | |||
| Open | $49.99 | 52 Week Low | $28.94 | |||
| Day High | $49.99 | P/E | 15.10 | |||
| Day Low | $49.99 | EPS | $3.31 | |||
| Volume | 90,294 | |||||
| DARLING INGREDIENTS, Inc. (NYSE: DAR) | Delayed: 66.94 -1.4 (2.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.34 | 52 Week High | $15.93 | |||
| Open | $68.35 | 52 Week Low | $7.78 | |||
| Day High | $68.77 | P/E | 69.01 | |||
| Day Low | $66.57 | EPS | $0.97 | |||
| Volume | 2,410,725 | |||||
| DirecTV (NYSE: DTV) | Delayed: 58.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.01 | 52 Week High | $53.25 | |||
| Open | $0.05 | 52 Week Low | $49.43 | |||
| Day High | $58.01 | P/E | 11.22 | |||
| Day Low | $58.01 | EPS | $5.17 | |||
| Volume | 142 | |||||
| ENERGIZER HOLDINGS, Inc. (NYSE: ENR) | Delayed: 21.72 -0.31 (1.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.03 | 52 Week High | $53.41 | |||
| Open | $22.20 | 52 Week Low | $28.86 | |||
| Day High | $22.76 | P/E | 3.55 | |||
| Day Low | $21.66 | EPS | $6.11 | |||
| Volume | 1,012,151 | |||||
| El Paso Corp. (NYSE: EP) | Delayed: 3.00 +0.14 (4.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.86 | 52 Week High | $30.86 | |||
| Open | $2.85 | 52 Week Low | $16.30 | |||
| Day High | $3.14 | P/E | 14.29 | |||
| Day Low | $2.66 | EPS | $0.21 | |||
| Volume | 41,587 | |||||
| Expedia Inc. (NASDAQ: EXPE) | Delayed: 326.27 +4.85 (1.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $321.42 | 52 Week High | $133.55 | |||
| Open | $324.13 | 52 Week Low | $88.40 | |||
| Day High | $334.86 | P/E | 195.37 | |||
| Day Low | $323.23 | EPS | $1.67 | |||
| Volume | 1,213,022 | |||||
| FORREST OIL CORPORATION (NYSE: FST) | Delayed: 10.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.18 | 52 Week High | $3.30 | |||
| Open | $0.44 | 52 Week Low | $0.34 | |||
| Day High | $10.18 | P/E | N/A | |||
| Day Low | $10.18 | EPS | $-2.76 | |||
| Volume | 27,425 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 413.84 +15.29 (3.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $398.55 | 52 Week High | $131.15 | |||
| Open | $408.81 | 52 Week Low | $100.23 | |||
| Day High | $414.00 | P/E | N/A | |||
| Day Low | $407.47 | EPS | $0.00 | |||
| Volume | 17,576,437 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 341.70 +0.42 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $341.28 | 52 Week High | $816.68 | |||
| Open | $339.81 | 52 Week Low | $663.06 | |||
| Day High | $343.56 | P/E | N/A | |||
| Day Low | $338.05 | EPS | $0.00 | |||
| Volume | 13,353,083 | |||||
| Hess Corporation (NYSE: HES) | Delayed: 148.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $148.97 | 52 Week High | $63.76 | |||
| Open | $148.97 | 52 Week Low | $32.41 | |||
| Day High | $148.97 | P/E | 13.37 | |||
| Day Low | $148.97 | EPS | $11.14 | |||
| Volume | 2,398,513 | |||||
| KINDER MORGAN ENERGY PTNR (NYSE: KMP) | Delayed: 102.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $102.03 | 52 Week High | $103.17 | |||
| Open | $48.22 | 52 Week Low | $71.32 | |||
| Day High | $102.03 | P/E | 27.06 | |||
| Day Low | $102.03 | EPS | $3.77 | |||
| Volume | 577,835 | |||||
| Liberty Media Holding Corporation Interactive Common Series A (NASDAQ: LINTA) | Delayed: 29.92 +1.79 (6.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.13 | 52 Week High | $30.68 | |||
| Open | $28.88 | 52 Week Low | $22.83 | |||
| Day High | $30.60 | P/E | 10.84 | |||
| Day Low | $28.72 | EPS | $2.76 | |||
| Volume | 8,176,829 | |||||
| LIBERTY MEDIA-A (NASDAQ: LMCA) | Delayed: 30.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.10 | 52 Week High | $41.83 | |||
| Open | $29.92 | 52 Week Low | $17.80 | |||
| Day High | $30.30 | P/E | 2.64 | |||
| Day Low | $29.09 | EPS | $11.40 | |||
| Volume | 360,913 | |||||
| McGraw Hill Financial (NYSE: MHP) | Delayed: 55.93 +0.33 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.60 | 52 Week High | $58.62 | |||
| Open | $55.35 | 52 Week Low | $42.02 | |||
| Day High | $55.97 | P/E | 22.55 | |||
| Day Low | $55.29 | EPS | $2.48 | |||
| Volume | 277,623 | |||||
| Marathon Petroleum (NYSE: MPC) | Delayed: 360.75 -4.46 (1.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $365.21 | 52 Week High | $59.99 | |||
| Open | $365.21 | 52 Week Low | $29.24 | |||
| Day High | $365.87 | P/E | 54.17 | |||
| Day Low | $359.00 | EPS | $6.66 | |||
| Volume | 2,398,437 | |||||
| Motorola Solutions Inc. (NYSE: MSI) | Delayed: 480.84 +11.34 (2.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $469.50 | 52 Week High | $81.37 | |||
| Open | $469.74 | 52 Week Low | $59.13 | |||
| Day High | $484.24 | P/E | 118.43 | |||
| Day Low | $469.00 | EPS | $4.06 | |||
| Volume | 1,463,196 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 80.22 +2.45 (3.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.77 | 52 Week High | $133.27 | |||
| Open | $78.25 | 52 Week Low | $80.10 | |||
| Day High | $81.16 | P/E | 43.36 | |||
| Day Low | $78.10 | EPS | $1.85 | |||
| Volume | 31,450,193 | |||||
| Norfolk Southern Corp. (NYSE: NSC) | Delayed: 345.71 +6.80 (2.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $338.91 | 52 Week High | $104.87 | |||
| Open | $344.23 | 52 Week Low | $64.51 | |||
| Day High | $352.99 | P/E | 57.14 | |||
| Day Low | $343.31 | EPS | $6.05 | |||
| Volume | 1,808,319 | |||||
| OPKO HEALTH, Inc. (NASDAQ: OPK) | Delayed: 1.46 +0.10 (7.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.36 | 52 Week High | $11.85 | |||
| Open | $1.37 | 52 Week Low | $7.12 | |||
| Day High | $1.48 | P/E | N/A | |||
| Day Low | $1.36 | EPS | $-0.30 | |||
| Volume | 3,365,710 | |||||
| Phillips 66 (NYSE: PSX) | Delayed: 242.29 -1.2 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $243.49 | 52 Week High | $94.06 | |||
| Open | $244.24 | 52 Week Low | $71.74 | |||
| Day High | $244.73 | P/E | 40.93 | |||
| Day Low | $240.22 | EPS | $5.92 | |||
| Volume | 2,997,952 | |||||
| ROCKWOOD HOLDINGS, Inc. (NASDAQ: ROC) | Delayed: 4.36 +0.03 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.33 | 52 Week High | $86.18 | |||
| Open | $4.38 | 52 Week Low | $66.35 | |||
| Day High | $4.46 | P/E | 5.38 | |||
| Day Low | $4.34 | EPS | $0.81 | |||
| Volume | 9,453 | |||||
| Spectra Energy Corp. (NYSE: SE) | Delayed: 119.10 +2.84 (2.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $116.26 | 52 Week High | $44.00 | |||
| Open | $117.23 | 52 Week Low | $21.43 | |||
| Day High | $120.08 | P/E | 76.84 | |||
| Day Low | $115.20 | EPS | $1.55 | |||
| Volume | 4,118,063 | |||||
| SEMGROUP CORPORATION (NYSE: SEMG) | Delayed: 27.62 -0.02 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.64 | 52 Week High | $36.64 | |||
| Open | $27.74 | 52 Week Low | $13.98 | |||
| Day High | $27.75 | P/E | 18.66 | |||
| Day Low | $27.62 | EPS | $1.48 | |||
| Volume | 2,225 | |||||
| Strayer Education, Inc. (NASDAQ: STRA) | Delayed: 82.77 +0.81 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.96 | 52 Week High | $70.44 | |||
| Open | $82.61 | 52 Week Low | $42.39 | |||
| Day High | $83.79 | P/E | 53.40 | |||
| Day Low | $81.54 | EPS | $1.55 | |||
| Volume | 244,115 | |||||
| SUNCOKE ENERGY, Inc. (NYSE: SXC) | Delayed: 9.46 +0.32 (3.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.14 | 52 Week High | $12.37 | |||
| Open | $9.25 | 52 Week Low | $2.05 | |||
| Day High | $9.52 | P/E | 26.28 | |||
| Day Low | $9.19 | EPS | $0.36 | |||
| Volume | 1,662,641 | |||||
| VISTEON CORPORATION (NASDAQ: VC) | Delayed: 105.86 +0.30 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.56 | 52 Week High | $121.65 | |||
| Open | $105.46 | 52 Week Low | $58.83 | |||
| Day High | $107.83 | P/E | 25.20 | |||
| Day Low | $105.39 | EPS | $4.20 | |||
| Volume | 304,325 | |||||
| Warnaco Group, Inc. (NYSE: WRC) | Delayed: 73.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.52 | 52 Week High | $74.39 | |||
| Open | $73.52 | 52 Week Low | $39.19 | |||
| Day High | $73.52 | P/E | 38.90 | |||
| Day Low | $73.52 | EPS | $1.89 | |||
| Volume | 2,949 | |||||
| EXELIS, Inc. (NYSE: XLS) | Delayed: 24.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.66 | 52 Week High | $24.89 | |||
| Open | $0.00 | 52 Week Low | $15.30 | |||
| Day High | $24.66 | P/E | 16.33 | |||
| Day Low | $24.66 | EPS | $1.51 | |||
| Volume | 3,323,543 | |||||

