Trading Radar for 08/14: Home Depot (HD), Dick's Sporting Goods (DKS), TJX Cos. (TJX), Michael Kors (KORS) Report
Go back to Trading Radar for 08/14: Home Depot (HD), Dick's Sporting Goods (DKS), TJX Cos. (TJX), Michael Kors (KORS) ReportFIRST MAJESTIC SILVER CORP (NYSE: AG) | Delayed: 6.73 -0.04 (0.59%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.77 | 52 Week High | $19.15 | |||
Open | $6.74 | 52 Week Low | $2.40 | |||
Day High | $6.99 | P/E | N/A | |||
Day Low | $6.72 | EPS | $0.00 | |||
Volume | 10,735,169 |
AUTONAVI SP ADR (NASDAQ: AMAP) | Delayed: 20.90 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $20.90 | 52 Week High | $21.20 | |||
Open | $25.62 | 52 Week Low | $14.27 | |||
Day High | $20.90 | P/E | N/A | |||
Day Low | $20.90 | EPS | $0.00 | |||
Volume | 494,604 |
BOB Evans Farms (NASDAQ: BOBE) | Delayed: 77.01 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $77.01 | 52 Week High | $48.24 | |||
Open | $12.91 | 52 Week Low | $35.63 | |||
Day High | $77.01 | P/E | N/A | |||
Day Low | $77.01 | EPS | $-0.43 | |||
Volume | 202,308 |
Cache, Inc. (AMEX: CACH) | Delayed: 0.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.00 | 52 Week High | $0.01 | |||
Open | $0.00 | 52 Week Low | $0.00 | |||
Day High | $0.00 | P/E | 0.00 | |||
Day Low | $0.00 | EPS | $-2.32 | |||
Volume | 61,977 |
DICK'S SPORTING GOODS, Inc. (NYSE: DKS) | Delayed: 195.08 -0.14 (0.07%) | |||||
---|---|---|---|---|---|---|
Previous Close | $195.22 | 52 Week High | $62.88 | |||
Open | $194.70 | 52 Week Low | $33.42 | |||
Day High | $196.88 | P/E | 74.46 | |||
Day Low | $192.23 | EPS | $2.62 | |||
Volume | 716,396 |
Estee Lauder Cos. (NYSE: EL) | Delayed: 144.41 -0.4 (0.28%) | |||||
---|---|---|---|---|---|---|
Previous Close | $144.81 | 52 Week High | $97.48 | |||
Open | $144.00 | 52 Week Low | $77.12 | |||
Day High | $145.17 | P/E | 56.63 | |||
Day Low | $143.77 | EPS | $2.55 | |||
Volume | 2,324,675 |
FRIENDFNDR NET (NASDAQ: FFN) | Delayed: 0.43 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.43 | 52 Week High | $1.00 | |||
Open | $0.43 | 52 Week Low | $0.18 | |||
Day High | $0.43 | P/E | N/A | |||
Day Low | $0.43 | EPS | $-1.49 | |||
Volume | 100 |
FLOWERS FOODS, Inc. (NYSE: FLO) | Delayed: 24.58 +0.54 (2.25%) | |||||
---|---|---|---|---|---|---|
Previous Close | $24.04 | 52 Week High | $24.18 | |||
Open | $24.05 | 52 Week Low | $14.35 | |||
Day High | $24.60 | P/E | 22.55 | |||
Day Low | $23.98 | EPS | $1.09 | |||
Volume | 1,594,300 |
Home Depot (NYSE: HD) | Delayed: 335.36 +2.47 (0.74%) | |||||
---|---|---|---|---|---|---|
Previous Close | $332.89 | 52 Week High | $139.00 | |||
Open | $334.71 | 52 Week Low | $109.62 | |||
Day High | $335.87 | P/E | 90.64 | |||
Day Low | $332.58 | EPS | $3.70 | |||
Volume | 3,076,522 |
Innovaro (NYSE: INV) | Delayed: 0.14 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.14 | 52 Week High | $1.05 | |||
Open | $0.14 | 52 Week Low | $0.14 | |||
Day High | $0.14 | P/E | N/A | |||
Day Low | $0.14 | EPS | $-0.53 | |||
Volume | 10,000 |
Henry (NASDAQ: JKHY) | Delayed: 165.60 +0.83 (0.50%) | |||||
---|---|---|---|---|---|---|
Previous Close | $164.77 | 52 Week High | $89.89 | |||
Open | $165.32 | 52 Week Low | $73.19 | |||
Day High | $166.62 | P/E | 72.31 | |||
Day Low | $163.85 | EPS | $2.29 | |||
Volume | 368,438 |
KIOR-A (NASDAQ: KIOR) | Delayed: 0.14 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.14 | 52 Week High | $1.66 | |||
Open | $8.95 | 52 Week Low | $0.03 | |||
Day High | $0.14 | P/E | N/A | |||
Day Low | $0.14 | EPS | $-0.92 | |||
Volume | 455 |
KIT digital, Inc. (AMEX: KITD) | Delayed: 0.30 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.30 | 52 Week High | $7.01 | |||
Open | $0.26 | 52 Week Low | $0.17 | |||
Day High | $0.30 | P/E | N/A | |||
Day Low | $0.26 | EPS | $-2.33 | |||
Volume | 53,104 |
Michael Kors (NYSE: KORS) | Delayed: 37.92 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $37.92 | 52 Week High | $59.49 | |||
Open | $0.82 | 52 Week Low | $34.83 | |||
Day High | $37.92 | P/E | 12.94 | |||
Day Low | $37.92 | EPS | $2.93 | |||
Volume | 0 |
Myriad Genetics, Inc. (NASDAQ: MYGN) | Delayed: 18.50 -0.01 (0.05%) | |||||
---|---|---|---|---|---|---|
Previous Close | $18.51 | 52 Week High | $45.34 | |||
Open | $18.42 | 52 Week Low | $15.92 | |||
Day High | $18.69 | P/E | 7.94 | |||
Day Low | $18.25 | EPS | $2.33 | |||
Volume | 487,828 |
PAN American Silver Corp (NASDAQ: PAAS) | Delayed: 17.82 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $17.82 | 52 Week High | $21.59 | |||
Open | $17.82 | 52 Week Low | $5.38 | |||
Day High | $17.82 | P/E | N/A | |||
Day Low | $17.82 | EPS | $0.00 | |||
Volume | 4,210,935 |
Photronics, Inc. (NASDAQ: PLAB) | Delayed: 25.32 -0.77 (2.95%) | |||||
---|---|---|---|---|---|---|
Previous Close | $26.09 | 52 Week High | $13.05 | |||
Open | $25.83 | 52 Week Low | $8.22 | |||
Day High | $26.25 | P/E | 90.43 | |||
Day Low | $25.00 | EPS | $0.28 | |||
Volume | 429,580 |
ShoreTel, Inc. (NASDAQ: SHOR) | Delayed: 7.50 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $7.50 | 52 Week High | $10.56 | |||
Open | $12.40 | 52 Week Low | $5.83 | |||
Day High | $7.50 | P/E | N/A | |||
Day Low | $7.50 | EPS | $-0.16 | |||
Volume | 189,500 |
Saks, Inc. (NYSE: SKS) | Delayed: 15.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $15.99 | 52 Week High | $17.51 | |||
Open | $15.99 | 52 Week Low | $9.24 | |||
Day High | $15.99 | P/E | 59.22 | |||
Day Low | $15.99 | EPS | $0.27 | |||
Volume | 78,264 |
SORL Auto Parts, Inc. (NASDAQ: SORL) | Delayed: 4.71 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.71 | 52 Week High | $5.05 | |||
Open | $8.71 | 52 Week Low | $1.39 | |||
Day High | $4.71 | P/E | 7.25 | |||
Day Low | $4.71 | EPS | $0.65 | |||
Volume | 169,604 |
3SBio, Inc. (NASDAQ: SSRX) | Delayed: 16.59 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $16.59 | 52 Week High | $16.70 | |||
Open | $16.59 | 52 Week Low | $10.15 | |||
Day High | $16.59 | P/E | N/A | |||
Day Low | $16.59 | EPS | $0.00 | |||
Volume | 501 |
TJX Companies Inc. (NYSE: TJX) | Delayed: 93.36 +0.70 (0.76%) | |||||
---|---|---|---|---|---|---|
Previous Close | $92.66 | 52 Week High | $83.64 | |||
Open | $93.02 | 52 Week Low | $63.53 | |||
Day High | $93.39 | P/E | 31.65 | |||
Day Low | $92.35 | EPS | $2.95 | |||
Volume | 6,043,983 |
TOTAL S.A. (NYSE: TOT) | Delayed: 48.30 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $48.30 | 52 Week High | $51.30 | |||
Open | $50.22 | 52 Week Low | $39.05 | |||
Day High | $48.30 | P/E | N/A | |||
Day Low | $48.30 | EPS | $0.00 | |||
Volume | 322 |
TOWERS WATSON & CO. (NASDAQ: TW) | Delayed: 101.05 +0.05 (0.05%) | |||||
---|---|---|---|---|---|---|
Previous Close | $101.00 | 52 Week High | $141.88 | |||
Open | $101.03 | 52 Week Low | $110.46 | |||
Day High | $101.54 | P/E | 20.54 | |||
Day Low | $100.72 | EPS | $4.92 | |||
Volume | 543,956 |
UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS) | Delayed: 157.47 +3.82 (2.49%) | |||||
---|---|---|---|---|---|---|
Previous Close | $153.65 | 52 Week High | $139.77 | |||
Open | $154.41 | 52 Week Low | $100.82 | |||
Day High | $157.47 | P/E | 31.37 | |||
Day Low | $153.66 | EPS | $5.02 | |||
Volume | 903,015 |
VALSPAR CORPORATION (NYSE: VAL) | Delayed: 68.48 +1.42 (2.12%) | |||||
---|---|---|---|---|---|---|
Previous Close | $67.06 | 52 Week High | $108.97 | |||
Open | $66.99 | 52 Week Low | $72.98 | |||
Day High | $68.97 | P/E | 21.27 | |||
Day Low | $66.90 | EPS | $3.22 | |||
Volume | 591,580 |
VELTI (NASDAQ: VELT) | Delayed: 0.06 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.06 | 52 Week High | $5.99 | |||
Open | $0.06 | 52 Week Low | $0.06 | |||
Day High | $0.06 | P/E | N/A | |||
Day Low | $0.06 | EPS | $0.00 | |||
Volume | 67,851 |