Trading Radar for 08/14: Home Depot (HD), Dick's Sporting Goods (DKS), TJX Cos. (TJX), Michael Kors (KORS) Report

Article Stock Quotes (27)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. MRK
3. KLAR
4. KEYS
5. PANW

6. UBER
7. HD
8. BIDU
9. SPY
10. PGR

Top News Most Read Special Reports

Go back to Trading Radar for 08/14: Home Depot (HD), Dick's Sporting Goods (DKS), TJX Cos. (TJX), Michael Kors (KORS) Report

FIRST MAJESTIC SILVER CORP (NYSE: AG)						Delayed: 20.85 +2.37 (12.82%)
Previous Close	$18.48		52 Week High	$19.15
Open	$19.80		52 Week Low	$2.40
Day High	$20.88		P/E	N/A
Day Low	$19.70		EPS	$0.00
Volume	16,136,042

AUTONAVI SP ADR (NASDAQ: AMAP)						Delayed: 20.90 --0 (-0%)
Previous Close	$20.90		52 Week High	$21.20
Open	$25.62		52 Week Low	$14.27
Day High	$20.90		P/E	N/A
Day Low	$20.90		EPS	$0.00
Volume	494,604

BOB Evans Farms (NASDAQ: BOBE)						Delayed: 77.01 --0 (-0%)
Previous Close	$77.01		52 Week High	$48.24
Open	$12.91		52 Week Low	$35.63
Day High	$77.01		P/E	N/A
Day Low	$77.01		EPS	$-0.43
Volume	202,308

Cache, Inc. (AMEX: CACH)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$0.01
Open	$0.00		52 Week Low	$0.00
Day High	$0.00		P/E	0.00
Day Low	$0.00		EPS	$-2.32
Volume	67

DICK'S SPORTING GOODS, Inc. (NYSE: DKS)						Delayed: 191.29 -0.23 (0.12%)
Previous Close	$191.52		52 Week High	$62.88
Open	$191.77		52 Week Low	$33.42
Day High	$194.55		P/E	73.01
Day Low	$189.08		EPS	$2.62
Volume	1,536,589

Estee Lauder Cos. (NYSE: EL)						Delayed: 98.01 +13.74 (16.30%)
Previous Close	$84.27		52 Week High	$97.48
Open	$93.74		52 Week Low	$77.12
Day High	$99.82		P/E	38.44
Day Low	$93.50		EPS	$2.55
Volume	13,700,841

FRIENDFNDR NET (NASDAQ: FFN)						Delayed: 0.43 --0 (-0%)
Previous Close	$0.43		52 Week High	$1.00
Open	$0.43		52 Week Low	$0.18
Day High	$0.43		P/E	N/A
Day Low	$0.43		EPS	$-1.49
Volume	100

FLOWERS FOODS, Inc. (NYSE: FLO)						Delayed: 7.46 +0.08 (1.08%)
Previous Close	$7.38		52 Week High	$24.18
Open	$7.43		52 Week Low	$14.35
Day High	$7.53		P/E	6.84
Day Low	$7.37		EPS	$1.09
Volume	4,485,016

Home Depot (NYSE: HD)						Delayed: 344.30 +6.81 (2.02%)
Previous Close	$337.49		52 Week High	$139.00
Open	$341.42		52 Week Low	$109.62
Day High	$350.40		P/E	93.05
Day Low	$341.42		EPS	$3.70
Volume	4,970,656

Innovaro (NASDAQ: INV)						Delayed: 1.54 +0.21 (15.79%)
Previous Close	$1.33		52 Week High	$1.05
Open	$1.39		52 Week Low	$0.14
Day High	$1.56		P/E	N/A
Day Low	$1.30		EPS	$-0.53
Volume	9,065,733

Henry (NASDAQ: JKHY)						Delayed: 163.06 +9.94 (6.49%)
Previous Close	$153.12		52 Week High	$89.89
Open	$163.80		52 Week Low	$73.19
Day High	$169.37		P/E	71.21
Day Low	$157.55		EPS	$2.29
Volume	1,947,960

KIOR-A (NASDAQ: KIOR)						Delayed: 0.14 --0 (-0%)
Previous Close	$0.14		52 Week High	$1.66
Open	$8.95		52 Week Low	$0.03
Day High	$0.14		P/E	N/A
Day Low	$0.14		EPS	$-0.92
Volume	455

KIT digital, Inc. (AMEX: KITD)						Delayed: 0.30 --0 (-0%)
Previous Close	$0.30		52 Week High	$7.01
Open	$0.26		52 Week Low	$0.17
Day High	$0.30		P/E	N/A
Day Low	$0.26		EPS	$-2.33
Volume	53,104

Michael Kors (NYSE: KORS)						Delayed: 37.92 --0 (-0%)
Previous Close	$37.92		52 Week High	$59.49
Open	$0.82		52 Week Low	$34.83
Day High	$37.92		P/E	12.94
Day Low	$37.92		EPS	$2.93
Volume	0

Myriad Genetics, Inc. (NASDAQ: MYGN)						Delayed: 3.19 +0.32 (11.15%)
Previous Close	$2.87		52 Week High	$45.34
Open	$2.95		52 Week Low	$15.92
Day High	$3.20		P/E	1.37
Day Low	$2.92		EPS	$2.33
Volume	2,194,149

PAN American Silver Corp (NYSE: PAAS)						Delayed: 50.30 +3.70 (7.94%)
Previous Close	$46.60		52 Week High	$21.59
Open	$49.42		52 Week Low	$5.38
Day High	$50.71		P/E	N/A
Day Low	$48.90		EPS	$0.00
Volume	5,894,497

Photronics, Inc. (NASDAQ: PLAB)						Delayed: 30.70 -1.18 (3.7%)
Previous Close	$31.88		52 Week High	$13.05
Open	$32.34		52 Week Low	$8.22
Day High	$32.55		P/E	109.64
Day Low	$30.58		EPS	$0.28
Volume	1,121,955

ShoreTel, Inc. (NASDAQ: SHOR)						Delayed: 7.50 --0 (-0%)
Previous Close	$7.50		52 Week High	$10.56
Open	$12.40		52 Week Low	$5.83
Day High	$7.50		P/E	N/A
Day Low	$7.50		EPS	$-0.16
Volume	189,500

Saks, Inc. (NYSE: SKS)						Delayed: 15.99 --0 (-0%)
Previous Close	$15.99		52 Week High	$17.51
Open	$15.99		52 Week Low	$9.24
Day High	$15.99		P/E	59.22
Day Low	$15.99		EPS	$0.27
Volume	78,264

SORL Auto Parts, Inc. (NASDAQ: SORL)						Delayed: 4.71 --0 (-0%)
Previous Close	$4.71		52 Week High	$5.05
Open	$8.71		52 Week Low	$1.39
Day High	$4.71		P/E	7.25
Day Low	$4.71		EPS	$0.65
Volume	169,604

3SBio, Inc. (NASDAQ: SSRX)						Delayed: 16.59 --0 (-0%)
Previous Close	$16.59		52 Week High	$16.70
Open	$16.59		52 Week Low	$10.15
Day High	$16.59		P/E	N/A
Day Low	$16.59		EPS	$0.00
Volume	501

TJX Companies Inc. (NYSE: TJX)						Delayed: 144.50 -6.35 (4.21%)
Previous Close	$150.85		52 Week High	$83.64
Open	$144.14		52 Week Low	$63.53
Day High	$150.54		P/E	48.98
Day Low	$141.94		EPS	$2.95
Volume	12,892,448

TOTAL S.A. (NYSE: TOT)						Delayed: 24.25 +0.03 (0.12%)
Previous Close	$24.22		52 Week High	$51.30
Open	$24.30		52 Week Low	$39.05
Day High	$24.30		P/E	N/A
Day Low	$24.25		EPS	$0.00
Volume	2,063

TOWERS WATSON & CO. (NASDAQ: TW)						Delayed: 103.30 -2.17 (2.06%)
Previous Close	$105.47		52 Week High	$141.88
Open	$105.26		52 Week Low	$110.46
Day High	$106.41		P/E	21.00
Day Low	$102.83		EPS	$4.92
Volume	1,773,765

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS)						Delayed: 172.33 -0.76 (0.44%)
Previous Close	$173.09		52 Week High	$139.77
Open	$173.58		52 Week Low	$100.82
Day High	$179.30		P/E	34.33
Day Low	$172.33		EPS	$5.02
Volume	821,297

VALSPAR CORPORATION (NYSE: VAL)						Delayed: 86.92 +0.55 (0.64%)
Previous Close	$86.37		52 Week High	$108.97
Open	$86.94		52 Week Low	$72.98
Day High	$88.31		P/E	26.99
Day Low	$86.43		EPS	$3.22
Volume	978,819

VELTI (NASDAQ: VELT)						Delayed: 0.06 --0 (-0%)
Previous Close	$0.06		52 Week High	$5.99
Open	$0.06		52 Week Low	$0.06
Day High	$0.06		P/E	N/A
Day Low	$0.06		EPS	$0.00
Volume	67,851