Cooperman's Omega Shows New Express Scripts (ESRX), McDermott (MDR) Stakes; Boosts AIG (AIG), Sirius XM (SIRI); Cuts Citi (C)

Article Stock Quotes (92)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/17/2026

1. SPY
2. EYPT
3. NVDA
4. TSLA
5. GNK

6. USO
7. AWK
8. ARGX
9. AZN
10. SPCX

Top News Most Read Special Reports

Go back to Cooperman's Omega Shows New Express Scripts (ESRX), McDermott (MDR) Stakes; Boosts AIG (AIG), Sirius XM (SIRI); Cuts Citi (C)

Apple Inc. (NASDAQ: AAPL)						Delayed: 305.59 -0.34 (0.11%)
Previous Close	$305.93		52 Week High	$119.92
Open	$306.21		52 Week Low	$89.47
Day High	$307.66		P/E	7.57
Day Low	$302.94		EPS	$40.37
Volume	38,499,468

ACE Limited (NYSE: ACE)						Delayed: 111.02 +0.96 (0.87%)
Previous Close	$110.06		52 Week High	$119.86
Open	$110.44		52 Week Low	$96.00
Day High	$112.35		P/E	N/A
Day Low	$109.83		EPS	$0.00
Volume	13,729,845

AUDIENCE (NASDAQ: ADNC)						Delayed: 4.89 --0 (-0%)
Previous Close	$4.89		52 Week High	$12.05
Open	$25.66		52 Week Low	$3.17
Day High	$4.89		P/E	44.45
Day Low	$4.89		EPS	$0.11
Volume	16,668

American International Group, Inc. (NYSE: AIG)						Delayed: 75.81 -0.83 (1.08%)
Previous Close	$76.64		52 Week High	$64.72
Open	$76.15		52 Week Low	$48.41
Day High	$77.24		P/E	12.47
Day Low	$75.77		EPS	$6.08
Volume	2,223,595

Apollo Investment Corporation (NASDAQ: AINV)						Delayed: 13.65 --0 (-0%)
Previous Close	$13.65		52 Week High	$6.39
Open	$77.45		52 Week Low	$4.26
Day High	$13.65		P/E	11.87
Day Low	$13.65		EPS	$1.15
Volume	301,213

Anadarko Petroleum Corp (NASDAQ: APC)						Delayed: 19.50 +0.25 (1.30%)
Previous Close	$19.25		52 Week High	$65.08
Open	$19.22		52 Week Low	$28.16
Day High	$19.61		P/E	12.26
Day Low	$19.01		EPS	$1.59
Volume	174,444

ATLAS PIPELINE PARTNERS (NYSE: APL)						Delayed: 26.63 --0 (-0%)
Previous Close	$26.63		52 Week High	$37.96
Open	$6.44		52 Week Low	$22.08
Day High	$26.63		P/E	N/A
Day Low	$26.63		EPS	$-2.23
Volume	3,057,719

ATLAS RESOURCE PARTNERS, L.P. COMMON UNITS (NYSE: ARP)						Delayed: 34.12 +0.18 (0.53%)
Previous Close	$33.94		52 Week High	$5.12
Open	$34.07		52 Week Low	$0.21
Day High	$34.12		P/E	N/A
Day Low	$34.07		EPS	$-3.31
Volume	8,580

ALTISOURCE REG (NASDAQ: ASPS)						Delayed: 5.42 -0.22 (3.9%)
Previous Close	$5.64		52 Week High	$36.73
Open	$5.62		52 Week Low	$17.33
Day High	$5.80		P/E	1.04
Day Low	$5.42		EPS	$5.19
Volume	23,263

ATLAS ENERGY, L.P. (AMEX: ATLS)						Delayed: 0.01 --0 (-0%)
Previous Close	$0.01		52 Week High	$1.99
Open	$18.96		52 Week Low	$0.10
Day High	$0.01		P/E	N/A
Day Low	$0.01		EPS	$-1.02
Volume	15

Bank of America Corp (NYSE: BAC)						Delayed: 63.89 -0.6 (0.93%)
Previous Close	$64.49		52 Week High	$20.20
Open	$64.40		52 Week Low	$10.99
Day High	$65.23		P/E	72.60
Day Low	$63.88		EPS	$0.88
Volume	27,348,016

BROADRIDGE FINANCIAL SOLUTIONS, Inc. (NYSE: BR)						Delayed: 167.84 -3.17 (1.85%)
Previous Close	$171.01		52 Week High	$71.74
Open	$169.42		52 Week Low	$48.56
Day High	$171.13		P/E	83.92
Day Low	$167.73		EPS	$2.00
Volume	1,457,562

Boston Scientific (NYSE: BSX)						Delayed: 51.43 -0.4 (0.77%)
Previous Close	$51.83		52 Week High	$24.79
Open	$51.71		52 Week Low	$15.67
Day High	$52.07		P/E	N/A
Day Low	$51.24		EPS	$-0.09
Volume	18,150,927

THE BLACKSTONE GROUP L.P (NYSE: BX)						Delayed: 140.57 -3.36 (2.33%)
Previous Close	$143.93		52 Week High	$32.07
Open	$142.04		52 Week Low	$22.31
Day High	$142.51		P/E	124.40
Day Low	$139.51		EPS	$1.13
Volume	3,763,148

Citigroup Inc. (NYSE: C)						Delayed: 138.51 -0.82 (0.59%)
Previous Close	$139.33		52 Week High	$55.33
Open	$139.25		52 Week Low	$34.52
Day High	$140.88		P/E	31.99
Day Low	$137.81		EPS	$4.33
Volume	8,949,649

CROWN HOLDINGS, Inc. (NYSE: CCK)						Delayed: 116.24 -2.78 (2.34%)
Previous Close	$119.02		52 Week High	$57.49
Open	$118.03		52 Week Low	$43.30
Day High	$118.49		P/E	50.54
Day Low	$116.16		EPS	$2.30
Volume	878,050

Charming Shoppes (NASDAQ: CHRS)						Delayed: 1.15 -0.05 (4.17%)
Previous Close	$1.20		52 Week High	$31.98
Open	$1.20		52 Week Low	$12.04
Day High	$1.20		P/E	N/A
Day Low	$1.13		EPS	$-0.10
Volume	1,260,439

CHIMERA INVESTMENT CORP. (NYSE: CIM)						Delayed: 11.74 -0.06 (0.51%)
Previous Close	$11.80		52 Week High	$16.98
Open	$11.80		52 Week Low	$10.89
Day High	$11.84		P/E	23.96
Day Low	$11.70		EPS	$0.49
Volume	611,058

Center Bancorp, Inc. (NASDAQ: CNBC)						Delayed: 19.23 --0 (-0%)
Previous Close	$19.23		52 Week High	$21.27
Open	$460.00		52 Week Low	$16.63
Day High	$19.23		P/E	15.89
Day Low	$19.23		EPS	$1.21
Volume	111,545

Capital One Financial (NYSE: COF)						Delayed: 221.45 -5.89 (2.59%)
Previous Close	$227.34		52 Week High	$83.82
Open	$225.52		52 Week Low	$58.03
Day High	$226.80		P/E	30.13
Day Low	$221.34		EPS	$7.35
Volume	3,847,086

Citrix Systems (NASDAQ: CTXS)						Delayed: 103.90 --0 (-0%)
Previous Close	$103.90		52 Week High	$90.00
Open	$1.28		52 Week Low	$60.91
Day High	$103.90		P/E	57.72
Day Low	$103.90		EPS	$1.80
Volume	71,829

CVS Caremark Corp. (NYSE: CVS)						Delayed: 94.01 -3.15 (3.24%)
Previous Close	$97.16		52 Week High	$106.67
Open	$96.29		52 Week Low	$69.30
Day High	$96.50		P/E	25.07
Day Low	$93.74		EPS	$3.75
Volume	7,299,168

DISH Network Corp. (NASDAQ: DISH)						Delayed: 5.77 --0 (-0%)
Previous Close	$5.77		52 Week High	$64.58
Open	$3.05		52 Week Low	$38.85
Day High	$5.77		P/E	3.63
Day Low	$5.77		EPS	$1.59
Volume	2,251

Denbury Resources Inc. (NYSE: DNR)						Delayed: 0.24 --0 (-0%)
Previous Close	$0.24		52 Week High	$4.80
Open	$64.61		52 Week Low	$0.86
Day High	$0.24		P/E	0.22
Day Low	$0.24		EPS	$1.11
Volume	303,635

Eastman Chemical (NYSE: EMN)						Delayed: 73.97 -0.1 (0.14%)
Previous Close	$74.07		52 Week High	$78.79
Open	$73.10		52 Week Low	$56.03
Day High	$74.08		P/E	9.94
Day Low	$72.88		EPS	$7.44
Volume	705,685

El Paso Corp. (NYSE: EP)						Delayed: 2.76 -0.02 (0.72%)
Previous Close	$2.78		52 Week High	$30.86
Open	$2.81		52 Week Low	$16.30
Day High	$2.82		P/E	13.14
Day Low	$2.68		EPS	$0.21
Volume	19,675

Express Scripts (NASDAQ: ESRX)						Delayed: 92.33 --0 (-0%)
Previous Close	$92.33		52 Week High	$89.00
Open	$0.01		52 Week Low	$64.46
Day High	$92.33		P/E	39.97
Day Low	$92.33		EPS	$2.31
Volume	0

ENERGY USD UNRESTR (NASDAQ: EXXI)						Delayed: 3.88 -0.22 (5.37%)
Previous Close	$4.10		52 Week High	$4.38
Open	$4.12		52 Week Low	$0.12
Day High	$4.18		P/E	2.30
Day Low	$3.72		EPS	$1.69
Volume	842,638

Ford Motor (NYSE: F)						Delayed: 14.05 -0.32 (2.23%)
Previous Close	$14.37		52 Week High	$14.76
Open	$14.26		52 Week Low	$11.02
Day High	$14.26		P/E	8.03
Day Low	$14.00		EPS	$1.75
Volume	31,456,309

Family Dollar Stores (NYSE: FDO)						Delayed: 79.39 --0 (-0%)
Previous Close	$79.39		52 Week High	$80.60
Open	$94.52		52 Week Low	$59.81
Day High	$79.39		P/E	20.78
Day Low	$79.39		EPS	$3.82
Volume	236,675

Gannett Co. (NYSE: GCI)						Delayed: 4.55 --0 (-0%)
Previous Close	$4.55		52 Week High	$17.91
Open	$4.55		52 Week Low	$7.30
Day High	$4.55		P/E	2.74
Day Low	$4.55		EPS	$1.66
Volume	409,139

Given Imaging Ltd (NASDAQ: GIVN)						Delayed: 29.98 --0 (-0%)
Previous Close	$29.98		52 Week High	$30.18
Open	$29.98		52 Week Low	$13.01
Day High	$29.98		P/E	57.65
Day Low	$29.98		EPS	$0.52
Volume	4,159,888

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD)						Delayed: 405.49 +4.01 (1.00%)
Previous Close	$401.48		52 Week High	$131.15
Open	$402.34		52 Week Low	$100.23
Day High	$406.23		P/E	N/A
Day Low	$402.18		EPS	$0.00
Volume	9,596,639

GOOGLE-C (NASDAQ: GOOG)						Delayed: 341.45 -2.09 (0.61%)
Previous Close	$343.54		52 Week High	$816.68
Open	$344.06		52 Week Low	$663.06
Day High	$345.05		P/E	N/A
Day Low	$339.57		EPS	$0.00
Volume	12,601,510

Halliburton Co. (NYSE: HAL)						Delayed: 34.73 +0.31 (0.90%)
Previous Close	$34.42		52 Week High	$50.23
Open	$34.50		52 Week Low	$27.64
Day High	$34.82		P/E	14.91
Day Low	$34.17		EPS	$2.33
Volume	7,171,542

HOME LN SRV SOL (NASDAQ: HLSS)						Delayed: 0.67 --0 (-0%)
Previous Close	$0.67		52 Week High	$23.38
Open	$4.77		52 Week Low	$0.66
Day High	$0.67		P/E	0.34
Day Low	$0.67		EPS	$1.99
Volume	8,304

Humana Inc. (NYSE: HUM)						Delayed: 384.31 -4.74 (1.22%)
Previous Close	$389.05		52 Week High	$203.48
Open	$386.52		52 Week Low	$150.00
Day High	$387.09		P/E	49.72
Day Low	$380.06		EPS	$7.73
Volume	756,565

International Paper (NYSE: IP)						Delayed: 40.26 -0.48 (1.18%)
Previous Close	$40.74		52 Week High	$49.90
Open	$40.31		52 Week Low	$32.50
Day High	$40.54		P/E	13.38
Day Low	$39.92		EPS	$3.01
Volume	2,823,418

JPMorgan Chase & Co. (NYSE: JPM)						Delayed: 360.96 -1.88 (0.52%)
Previous Close	$362.84		52 Week High	$80.44
Open	$361.94		52 Week Low	$52.50
Day High	$365.75		P/E	82.98
Day Low	$360.96		EPS	$4.35
Volume	5,282,442

KKR FINANCIAL HOLDING LLC (NYSE: KFN)						Delayed: 11.54 --0 (-0%)
Previous Close	$11.54		52 Week High	$12.60
Open	$0.48		52 Week Low	$10.88
Day High	$11.54		P/E	8.81
Day Low	$11.54		EPS	$1.31
Volume	113,310

KKR & CO. L.P. (NYSE: KKR)						Delayed: 108.83 -5.18 (4.54%)
Previous Close	$114.01		52 Week High	$17.84
Open	$112.90		52 Week Low	$10.89
Day High	$113.63		P/E	47.32
Day Low	$107.50		EPS	$2.30
Volume	7,075,567

KINDER MORGAN ENERGY PTNR (NYSE: KMP)						Delayed: 102.03 --0 (-0%)
Previous Close	$102.03		52 Week High	$103.17
Open	$48.22		52 Week Low	$71.32
Day High	$102.03		P/E	27.06
Day Low	$102.03		EPS	$3.77
Volume	577,835

Linn Energy, LLC (NASDAQ: LINE)						Delayed: 40.80 -0.95 (2.28%)
Previous Close	$41.75		52 Week High	$11.00
Open	$41.74		52 Week Low	$0.09
Day High	$41.74		P/E	N/A
Day Low	$40.59		EPS	$-0.49
Volume	549,970

Lincoln National (NYSE: LNC)						Delayed: 44.67 -0.79 (1.74%)
Previous Close	$45.46		52 Week High	$62.86
Open	$45.45		52 Week Low	$30.39
Day High	$46.08		P/E	9.88
Day Low	$44.62		EPS	$4.52
Volume	2,049,800

Loral Space and Communications, Inc. (NASDAQ: LORL)						Delayed: 41.52 --0 (-0%)
Previous Close	$41.52		52 Week High	$45.33
Open	$41.52		52 Week Low	$29.55
Day High	$41.52		P/E	20.45
Day Low	$41.52		EPS	$2.03
Volume	92,144

Lam Research (NASDAQ: LRCX)						Delayed: 343.84 +11.48 (3.45%)
Previous Close	$332.36		52 Week High	$102.44
Open	$337.87		52 Week Low	$63.10
Day High	$345.28		P/E	174.54
Day Low	$333.40		EPS	$1.97
Volume	8,503,776

MDC Partners Inc. Class A (NASDAQ: MDCA)						Delayed: 5.42 --0 (-0%)
Previous Close	$5.42		52 Week High	$23.90
Open	$0.02		52 Week Low	$2.75
Day High	$5.42		P/E	N/A
Day Low	$5.42		EPS	$0.00
Volume	170,000

MCDERMOTT INTERNATIONAL (NYSE: MDR)						Delayed: 0.70 --0 (-0%)
Previous Close	$0.70		52 Week High	$5.94
Open	$25.99		52 Week Low	$2.20
Day High	$0.70		P/E	N/A
Day Low	$0.70		EPS	$-0.63
Volume	849,750

MetLife Inc. (NYSE: MET)						Delayed: 96.68 -0.98 (1%)
Previous Close	$97.66		52 Week High	$55.30
Open	$97.41		52 Week Low	$35.00
Day High	$98.58		P/E	17.23
Day Low	$96.65		EPS	$5.61
Volume	2,485,070

McGraw Hill Financial (NYSE: MHP)						Delayed: 55.93 +0.33 (0.59%)
Previous Close	$55.60		52 Week High	$58.62
Open	$55.35		52 Week Low	$42.02
Day High	$55.97		P/E	22.55
Day Low	$55.29		EPS	$2.48
Volume	277,623

MAGNUM HUNTER RESOURCES CORPORATION (NYSE: MHR)						Delayed: 0.15 --0 (-0%)
Previous Close	$0.15		52 Week High	$5.23
Open	$0.00		52 Week Low	$0.15
Day High	$0.15		P/E	N/A
Day Low	$0.15		EPS	$-1.85
Volume	100,000

AG MORTGAGE INVESTMENT TRUST, Inc. (NYSE: MITT)						Delayed: 6.75 -0.01 (0.15%)
Previous Close	$6.76		52 Week High	$16.99
Open	$6.75		52 Week Low	$10.33
Day High	$6.79		P/E	N/A
Day Low	$6.66		EPS	$-1.97
Volume	238,293

McMoRan Exploration Co. (NYSE: MMR)						Delayed: 16.75 --0 (-0%)
Previous Close	$16.75		52 Week High	$16.90
Open	$16.75		52 Week Low	$7.25
Day High	$16.75		P/E	N/A
Day Low	$16.75		EPS	$-0.56
Volume	39,872

MCCLATCHY COMPANY (NYSE: MNI)						Delayed: 0.75 --0 (-0%)
Previous Close	$0.75		52 Week High	$19.77
Open	$4.83		52 Week Low	$0.83
Day High	$0.75		P/E	3.41
Day Low	$0.75		EPS	$0.22
Volume	18,913

Motorola Solutions Inc. (NYSE: MSI)						Delayed: 457.08 -9.43 (2.02%)
Previous Close	$466.51		52 Week High	$81.37
Open	$463.08		52 Week Low	$59.13
Day High	$467.20		P/E	112.58
Day Low	$457.08		EPS	$4.06
Volume	825,833

NEWCASTLE INVESTMENT CORPORATION (NASDAQ: NCT)						Delayed: 3.87 +0.22 (6.03%)
Previous Close	$3.65		52 Week High	$4.88
Open	$3.64		52 Week Low	$2.55
Day High	$3.90		P/E	7.04
Day Low	$3.55		EPS	$0.55
Volume	2,823,836

NYSE Euronext (NYSE: NYX)						Delayed: 45.29 --0 (-0%)
Previous Close	$45.29		52 Week High	$46.28
Open	$45.29		52 Week Low	$22.27
Day High	$45.29		P/E	21.36
Day Low	$45.29		EPS	$2.12
Volume	9,191

OCWEN FINANCIAL CORPORATION (NYSE: OCN)						Delayed: 25.08 --0 (-0%)
Previous Close	$25.08		52 Week High	$7.63
Open	$25.08		52 Week Low	$1.29
Day High	$25.08		P/E	13.86
Day Low	$25.08		EPS	$1.81
Volume	262

PVH Corp. (NYSE: PVH)						Delayed: 78.18 -4.29 (5.2%)
Previous Close	$82.47		52 Week High	$115.40
Open	$81.23		52 Week Low	$64.16
Day High	$81.64		P/E	26.68
Day Low	$76.84		EPS	$2.93
Volume	1,100,609

QUALCOMM Inc. (NASDAQ: QCOM)						Delayed: 162.18 -3.61 (2.18%)
Previous Close	$165.79		52 Week High	$71.62
Open	$166.25		52 Week Low	$42.24
Day High	$166.34		P/E	44.19
Day Low	$161.45		EPS	$3.67
Volume	8,964,813

Resource America, Inc. (NASDAQ: REXI)						Delayed: 9.78 --0 (-0%)
Previous Close	$9.78		52 Week High	$9.95
Open	$0.89		52 Week Low	$3.54
Day High	$9.78		P/E	7.82
Day Low	$9.78		EPS	$1.25
Volume	7,077

REGAL ENTERTAINMENT GROUP (NASDAQ: RGC)						Delayed: 5.35 -0.1 (1.83%)
Previous Close	$5.45		52 Week High	$24.19
Open	$5.40		52 Week Low	$16.50
Day High	$5.55		P/E	5.30
Day Low	$5.10		EPS	$1.01
Volume	185,226

Transocean (NYSE: RIG)						Delayed: 5.87 +0.11 (1.91%)
Previous Close	$5.76		52 Week High	$15.20
Open	$5.80		52 Week Low	$7.67
Day High	$5.87		P/E	N/A
Day Low	$5.72		EPS	$0.00
Volume	45,514,950

Range Resources Corp. (NYSE: RRC)						Delayed: 39.36 -0.96 (2.38%)
Previous Close	$40.32		52 Week High	$46.96
Open	$40.31		52 Week Low	$19.21
Day High	$40.38		P/E	45.24
Day Low	$38.97		EPS	$0.87
Volume	2,294,303

RESOURCE CAPITAL CORP. (NYSE: RSO)						Delayed: 9.98 --0 (-0%)
Previous Close	$9.98		52 Week High	$14.06
Open	$42.77		52 Week Low	$7.57
Day High	$9.98		P/E	21.23
Day Low	$9.98		EPS	$0.47
Volume	135

SPRINT CORPORATION SERIES 1 (NYSE: S)						Delayed: 21.82 -1.29 (5.58%)
Previous Close	$23.11		52 Week High	$7.54
Open	$22.50		52 Week Low	$2.18
Day High	$22.64		P/E	N/A
Day Low	$21.81		EPS	$-0.54
Volume	8,595,175

SIRIUS XM HLDGS (NASDAQ: SIRI)						Delayed: 29.13 +0.67 (2.35%)
Previous Close	$28.46		52 Week High	$4.56
Open	$28.42		52 Week Low	$3.29
Day High	$29.41		P/E	485.50
Day Low	$28.21		EPS	$0.06
Volume	5,326,612

SLM Corporation (NASDAQ: SLM)						Delayed: 27.28 -0.75 (2.68%)
Previous Close	$28.03		52 Week High	$9.48
Open	$27.70		52 Week Low	$5.09
Day High	$28.05		P/E	9.44
Day Low	$27.10		EPS	$2.89
Volume	2,231,955

S&P DEP RECEIPTS (NYSE: SPY)						Delayed: 772.67 -3.67 (0.47%)
Previous Close	$776.34		52 Week High	$219.60
Open	$776.18		52 Week Low	$181.02
Day High	$776.78		P/E	N/A
Day Low	$772.51		EPS	$0.00
Volume	34,339,619

Seagate Technology (NASDAQ: STX)						Delayed: 994.79 +21.35 (2.19%)
Previous Close	$973.44		52 Week High	$39.33
Open	$990.33		52 Week Low	$18.42
Day High	$1013.99		P/E	222.05
Day Low	$978.63		EPS	$4.48
Volume	4,327,199

Sunoco, Inc. (NYSE: SUN)						Delayed: 74.96 -0.62 (0.82%)
Previous Close	$75.58		52 Week High	$40.06
Open	$75.60		52 Week Low	$22.86
Day High	$75.95		P/E	N/A
Day Low	$74.74		EPS	$-8.53
Volume	253,511

SUNCOKE ENERGY, Inc. (NYSE: SXC)						Delayed: 9.51 +0.15 (1.60%)
Previous Close	$9.36		52 Week High	$12.37
Open	$9.29		52 Week Low	$2.05
Day High	$9.52		P/E	26.42
Day Low	$9.04		EPS	$0.36
Volume	971,341

THL CREDIT (NASDAQ: TCRD)						Delayed: 3.61 --0 (-0%)
Previous Close	$3.61		52 Week High	$11.95
Open	$0.35		52 Week Low	$8.58
Day High	$3.61		P/E	2.38
Day Low	$3.61		EPS	$1.52
Volume	15,205

TEEKAY LNG PARTNERS L.P. (NYSE: TGP)						Delayed: 16.98 --0 (-0%)
Previous Close	$16.98		52 Week High	$24.96
Open	$16.98		52 Week Low	$7.92
Day High	$16.98		P/E	7.48
Day Low	$16.98		EPS	$2.27
Volume	27,337

TWO HARBORS INVESTMENT CORP. (NYSE: TWO)						Delayed: 12.01 -0.03 (0.25%)
Previous Close	$12.04		52 Week High	$9.18
Open	$12.02		52 Week Low	$6.91
Day High	$12.04		P/E	7.32
Day Low	$12.01		EPS	$1.64
Volume	1,056,530

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL)						Delayed: 122.26 -3.08 (2.46%)
Previous Close	$125.34		52 Week High	$62.94
Open	$124.96		52 Week Low	$37.41
Day High	$125.15		P/E	83.74
Day Low	$122.08		EPS	$1.46
Volume	2,445,839

DOMTAR CORPORATION (NYSE: UFS)						Delayed: 55.49 --0 (-0%)
Previous Close	$55.49		52 Week High	$42.95
Open	$55.49		52 Week Low	$29.88
Day High	$55.49		P/E	9.39
Day Low	$55.49		EPS	$5.91
Volume	37,400

United Health Group Inc. (NYSE: UNH)						Delayed: 395.62 -6.11 (1.52%)
Previous Close	$401.73		52 Week High	$152.92
Open	$398.57		52 Week Low	$107.51
Day High	$398.90		P/E	71.93
Day Low	$391.43		EPS	$5.50
Volume	5,298,108

Valassis Communications, Inc. (NYSE: VCI)						Delayed: 34.02 --0 (-0%)
Previous Close	$34.02		52 Week High	$34.95
Open	$34.02		52 Week Low	$23.69
Day High	$34.02		P/E	12.24
Day Low	$34.02		EPS	$2.78
Volume	633,120

VODAFONE GRP SP ADR (NASDAQ: VOD)						Delayed: 16.20 -0.22 (1.34%)
Previous Close	$16.42		52 Week High	$34.70
Open	$16.18		52 Week Low	$25.76
Day High	$16.24		P/E	N/A
Day Low	$16.08		EPS	$0.00
Volume	3,899,033

VALIDUS HOLDINGS, LTD. (NASDAQ: VR)						Delayed: 25.61 --0 (-0%)
Previous Close	$25.61		52 Week High	$53.60
Open	$122.08		52 Week Low	$41.73
Day High	$25.61		P/E	5.18
Day Low	$25.61		EPS	$4.94
Volume	924,851

Verisign Inc. (NASDAQ: VRSN)						Delayed: 272.77 -11.47 (4.04%)
Previous Close	$284.24		52 Week High	$93.94
Open	$280.32		52 Week Low	$70.26
Day High	$284.01		P/E	78.16
Day Low	$271.61		EPS	$3.49
Volume	793,926

Wells Fargo (NYSE: WFC)						Delayed: 87.54 -1.28 (1.44%)
Previous Close	$88.82		52 Week High	$56.26
Open	$88.72		52 Week Low	$43.55
Day High	$89.53		P/E	22.50
Day Low	$87.48		EPS	$3.89
Volume	14,584,072

WellPoint Inc. (NYSE: WLP)						Delayed: 128.71 --0 (-0%)
Previous Close	$128.71		52 Week High	$129.96
Open	$1.63		52 Week Low	$81.84
Day High	$128.71		P/E	14.85
Day Low	$128.71		EPS	$8.67
Volume	116,767

WALTER ENERGY, Inc. (NYSE: WLT)						Delayed: 0.16 --0 (-0%)
Previous Close	$0.16		52 Week High	$6.84
Open	$0.05		52 Week Low	$0.16
Day High	$0.16		P/E	N/A
Day Low	$0.16		EPS	$-5.74
Volume	1,000

Williams Cos. (NYSE: WMB)						Delayed: 73.45 -1.75 (2.33%)
Previous Close	$75.20		52 Week High	$38.43
Open	$75.21		52 Week Low	$10.22
Day High	$75.36		P/E	114.77
Day Low	$73.39		EPS	$0.64
Volume	7,940,295

Watson Pharmaceuticals, Inc. (NYSE: WPI)						Delayed: 85.73 --0 (-0%)
Previous Close	$85.73		52 Week High	$91.47
Open	$16.30		52 Week Low	$57.16
Day High	$85.73		P/E	66.46
Day Low	$85.73		EPS	$1.29
Volume	3,625

WPX ENERGY, Inc. (NYSE: WPX)						Delayed: 9.43 --0 (-0%)
Previous Close	$9.43		52 Week High	$13.92
Open	$0.00		52 Week Low	$2.53
Day High	$9.43		P/E	N/A
Day Low	$9.43		EPS	$-1.60
Volume	283,045,294

Western Union Co (NYSE: WU)						Delayed: 7.18 -0.27 (3.62%)
Previous Close	$7.45		52 Week High	$21.80
Open	$7.40		52 Week Low	$16.02
Day High	$7.41		P/E	5.02
Day Low	$7.07		EPS	$1.43
Volume	8,694,297

XL Capital (NYSE: XL)						Delayed: 1.14 --0 (-0%)
Previous Close	$1.14		52 Week High	$40.48
Open	$22.80		52 Week Low	$30.33
Day High	$1.14		P/E	0.31
Day Low	$1.14		EPS	$3.63
Volume	39,311

FINANCIAL SEL SECT SPDR FD (NYSE: XLF)						Delayed: 57.58 -0.58 (1%)
Previous Close	$58.16		52 Week High	$24.89
Open	$57.96		52 Week Low	$18.94
Day High	$58.27		P/E	N/A
Day Low	$57.55		EPS	$0.00
Volume	45,635,986

Crosstex Energy LP (NASDAQ: XTEX)						Delayed: 30.51 --0 (-0%)
Previous Close	$30.51		52 Week High	$29.50
Open	$30.51		52 Week Low	$15.34
Day High	$30.51		P/E	N/A
Day Low	$30.51		EPS	$-1.82
Volume	195