Oppenheimer on Communications and Cloud Services (AAPL, CMCSA, CCI, T, VZ, AKAM, EQIX, RAX, TWTC)
Go back to Oppenheimer on Communications and Cloud Services (AAPL, CMCSA, CCI, T, VZ, AKAM, EQIX, RAX, TWTC)| Apple Inc. (NASDAQ: AAPL) | Delayed: 316.83 +6.80 (2.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $310.03 | 52 Week High | $119.92 | |||
| Open | $310.14 | 52 Week Low | $89.47 | |||
| Day High | $319.28 | P/E | 7.85 | |||
| Day Low | $309.60 | EPS | $40.37 | |||
| Volume | 51,380,080 | |||||
| Akamai Technologies Inc (NASDAQ: AKAM) | Delayed: 112.84 -2.36 (2.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $115.20 | 52 Week High | $71.04 | |||
| Open | $115.80 | 52 Week Low | $39.43 | |||
| Day High | $116.80 | P/E | 70.09 | |||
| Day Low | $110.36 | EPS | $1.61 | |||
| Volume | 3,874,214 | |||||
| Crown Castle International Corp. (NYSE: CCI) | Delayed: 74.65 +0.62 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.03 | 52 Week High | $102.82 | |||
| Open | $74.48 | 52 Week Low | $75.71 | |||
| Day High | $75.49 | P/E | 287.12 | |||
| Day Low | $73.95 | EPS | $0.26 | |||
| Volume | 1,739,681 | |||||
| Comcast Class A (NASDAQ: CMCSA) | Delayed: 26.59 +0.39 (1.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.20 | 52 Week High | $68.36 | |||
| Open | $26.14 | 52 Week Low | $52.34 | |||
| Day High | $27.04 | P/E | 10.39 | |||
| Day Low | $26.14 | EPS | $2.56 | |||
| Volume | 23,087,373 | |||||
| Comcast Corp (NASDAQ: CMCSK) | Delayed: 58.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.00 | 52 Week High | $64.70 | |||
| Open | $48.32 | 52 Week Low | $51.26 | |||
| Day High | $58.00 | P/E | N/A | |||
| Day Low | $58.00 | EPS | $0.00 | |||
| Volume | 54 | |||||
| Equinix, Inc. (NASDAQ: EQIX) | Delayed: 1077.08 -8.01 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1085.09 | 52 Week High | $391.07 | |||
| Open | $1089.00 | 52 Week Low | $255.45 | |||
| Day High | $1093.37 | P/E | 569.88 | |||
| Day Low | $1043.99 | EPS | $1.89 | |||
| Volume | 509,484 | |||||
| RACKSPACE HOSTING, Inc. (NYSE: RAX) | Delayed: 31.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.99 | 52 Week High | $32.14 | |||
| Open | $0.00 | 52 Week Low | $15.05 | |||
| Day High | $31.99 | P/E | 52.44 | |||
| Day Low | $31.99 | EPS | $0.61 | |||
| Volume | 400 | |||||
| AT&T Inc (NYSE: T) | Delayed: 25.12 +0.22 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.90 | 52 Week High | $43.89 | |||
| Open | $24.99 | 52 Week Low | $32.22 | |||
| Day High | $25.48 | P/E | 7.41 | |||
| Day Low | $24.85 | EPS | $3.39 | |||
| Volume | 29,970,908 | |||||
| tw telecom inc. Class A (NASDAQ: TWTC) | Delayed: 42.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.78 | 52 Week High | $44.15 | |||
| Open | $4.79 | 52 Week Low | $28.00 | |||
| Day High | $42.78 | P/E | 171.12 | |||
| Day Low | $42.78 | EPS | $0.25 | |||
| Volume | 603,294 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 49.36 +0.82 (1.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.54 | 52 Week High | $56.95 | |||
| Open | $48.60 | 52 Week Low | $43.79 | |||
| Day High | $49.60 | P/E | 12.34 | |||
| Day Low | $48.59 | EPS | $4.00 | |||
| Volume | 17,795,662 | |||||
