Pre-Open Movers 8/10: (FIO) (JNS) (RIMM) Higher; (UBNT) (RNDY) (PEGA) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. SPY
3. EL
4. BILL
5. ADI
6. MRK
7. MRNA
8. WMT
9. TJX
10. SPCX

Go back to Pre-Open Movers 8/10: (FIO) (JNS) (RIMM) Higher; (UBNT) (RNDY) (PEGA) Lower (more...)
BARCTERIN INTL HLDG (AMEX: BONE) Delayed: 3.25 --0 (-0%)
Previous Close $3.25    52 Week High $4.75 
Open $2.30    52 Week Low $2.19 
Day High $3.25    P/E N/A 
Day Low $3.25    EPS $-0.29 
Volume 11,159       

Brooks Automation, Inc. (NASDAQ: BRKS) Delayed: 113.10 --0 (-0%)
Previous Close $113.10    52 Week High $15.54 
Open $113.10    52 Week Low $8.33 
Day High $113.10    P/E 706.88 
Day Low $113.10    EPS $0.16 
Volume 270,220       

BALLY TECHNOLOGIES, Inc. (NYSE: BYI) Delayed: 83.27 --0 (-0%)
Previous Close $83.27    52 Week High $84.66 
Open $0.00    52 Week Low $56.50 
Day High $83.27    P/E 24.56 
Day Low $83.27    EPS $3.39 
Volume 834,227       

DIGITAL GEN (NASDAQ: DGIT) Delayed: 12.07 --0 (-0%)
Previous Close $12.07    52 Week High $14.07 
Open $12.07    52 Week Low $5.78 
Day High $12.07    P/E N/A 
Day Low $12.07    EPS $-0.72 
Volume 4,650,031       

Bottomline Technologies, Inc. (NASDAQ: EPAY) Delayed: 56.99 --0 (-0%)
Previous Close $56.99    52 Week High $31.58 
Open $30.25    52 Week Low $18.48 
Day High $56.99    P/E N/A 
Day Low $56.99    EPS $-0.57 
Volume 345,868       

Facebook (NYSE: FB) Delayed: 45.05 --0 (-0%)
Previous Close $45.05    52 Week High $133.50 
Open $45.05    52 Week Low $89.37 
Day High $45.05    P/E 76.36 
Day Low $45.05    EPS $0.59 
Volume 120       

FUSION-IO, Inc. (NYSE: FIO) Delayed: 11.24 --0 (-0%)
Previous Close $11.24    52 Week High $12.45 
Open $0.00    52 Week Low $7.77 
Day High $11.24    P/E N/A 
Day Low $11.24    EPS $-0.94 
Volume 24,380,000       

Glu Mobile, Inc. (NASDAQ: GLUU) Delayed: 12.50 --0 (-0%)
Previous Close $12.50    52 Week High $4.00 
Open $15.15    52 Week Low $1.73 
Day High $12.50    P/E N/A 
Day Low $12.50    EPS $-0.34 
Volume 80,843       

JANUS CAPITAL GROUP, Inc. (NYSE: JNS) Delayed: 14.17 --0 (-0%)
Previous Close $14.17    52 Week High $16.62 
Open $18.01    52 Week Low $11.07 
Day High $14.17    P/E 23.23 
Day Low $14.17    EPS $0.61 
Volume 228,432       

Nordstrom (NYSE: JWN) Delayed: 24.66 --0 (-0%)
Previous Close $24.66    52 Week High $62.82 
Open $24.66    52 Week Low $35.01 
Day High $24.66    P/E 6.65 
Day Low $24.66    EPS $3.71 
Volume 815,970       

LIONS GATE ENTERTAINMENT (NYSE: LGF) Delayed: 26.09 --0 (-0%)
Previous Close $26.09    52 Week High $38.28 
Open $20.53    52 Week Low $16.21 
Day High $26.09    P/E 15.17 
Day Low $26.09    EPS $1.72 
Volume 16,457       

LEVEL 3 COMMUNICATIONS, Inc. (NYSE: LVLT) Delayed: 53.63 --0 (-0%)
Previous Close $53.63    52 Week High $57.59 
Open $69.53    52 Week Low $41.73 
Day High $53.63    P/E N/A 
Day Low $53.63    EPS $-0.49 
Volume 7,815       

Monster Beverage (NASDAQ: MNST) Delayed: 47.66 +0.23 (0.48%)
Previous Close $47.43    52 Week High $166.50 
Open $47.07    52 Week Low $40.64 
Day High $47.91    P/E 25.08 
Day Low $46.96    EPS $1.90 
Volume 3,907,130       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 217.03 -0.53 (0.24%)
Previous Close $217.56    52 Week High $88.77 
Open $218.36    52 Week Low $24.75 
Day High $219.86    P/E 293.28 
Day Low $215.66    EPS $0.74 
Volume 56,495,376       

OCZ TECHNOLOGY GRP (NASDAQ: OCZ) Delayed: 0.05 --0 (-0%)
Previous Close $0.05    52 Week High $2.77 
Open $0.05    52 Week Low $0.05 
Day High $0.05    P/E N/A 
Day Low $0.05    EPS $-1.86 
Volume 27,040       

Open Text Corp (NASDAQ: OTEX) Delayed: 24.64 +0.13 (0.53%)
Previous Close $24.51    52 Week High $66.84 
Open $24.44    52 Week Low $41.93 
Day High $24.65    P/E N/A 
Day Low $24.02    EPS $0.00 
Volume 909,150       

Pegasystems, Inc. (NASDAQ: PEGA) Delayed: 33.59 -0.24 (0.71%)
Previous Close $33.83    52 Week High $35.65 
Open $33.52    52 Week Low $20.38 
Day High $34.05    P/E 30.54 
Day Low $33.30    EPS $1.10 
Volume 757,279       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

ROUNDY'S, Inc. (NYSE: RNDY) Delayed: 3.60 --0 (-0%)
Previous Close $3.60    52 Week High $6.12 
Open $0.03    52 Week Low $2.03 
Day High $3.60    P/E N/A 
Day Low $3.60    EPS $-1.71 
Volume 67,289       

THE SCOTTS MIRACLE-GRO COMPANY (NYSE: SMG) Delayed: 60.81 -0.32 (0.52%)
Previous Close $61.13    52 Week High $91.43 
Open $60.50    52 Week Low $62.20 
Day High $61.53    P/E 23.30 
Day Low $60.00    EPS $2.61 
Volume 329,112       

SMTC Corporation (NASDAQ: SMTX) Delayed: 6.04 --0 (-0%)
Previous Close $6.04    52 Week High $1.85 
Open $8.41    52 Week Low $1.14 
Day High $6.04    P/E N/A 
Day Low $6.04    EPS $-0.20 
Volume 105,528       

Spectrum Pharmaceuticals, Inc. (NASDAQ: SPPI) Delayed: 1.03 --0 (-0%)
Previous Close $1.03    52 Week High $7.74 
Open $14.68    52 Week Low $3.21 
Day High $1.03    P/E N/A 
Day Low $1.03    EPS $-0.21 
Volume 1,631       

SPREADTRUM COMMUNICATIONS,INC. AMERICAN DEPOSITORY SHARES (NASDAQ: SPRD) Delayed: 30.93 --0 (-0%)
Previous Close $30.93    52 Week High $30.96 
Open $30.93    52 Week Low $14.98 
Day High $30.93    P/E N/A 
Day Low $30.93    EPS $0.00 
Volume 106,633       

SS&C TECH HLDGS (NASDAQ: SSNC) Delayed: 82.57 +0.29 (0.35%)
Previous Close $82.28    52 Week High $74.66 
Open $82.03    52 Week Low $26.15 
Day High $82.85    P/E 59.83 
Day Low $81.93    EPS $1.38 
Volume 512,130       

UBIQUITI NTWRKS (NASDAQ: UBNT) Delayed: 110.59 --0 (-0%)
Previous Close $110.59    52 Week High $57.74 
Open $0.00    52 Week Low $25.75 
Day High $110.59    P/E 75.23 
Day Low $110.59    EPS $1.47 
Volume 0       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993