Notable 52-Week Highs and Lows of the Day 08/09: (PHM) (PPHM) (AEP) High; (THS) (SGNT) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KEYS
3. KLAR
4. PANW
5. MRK
6. HD
7. SPY
8. DVLT
9. NBIS
10. PGR

Go back to Notable 52-Week Highs and Lows of the Day 08/09: (PHM) (PPHM) (AEP) High; (THS) (SGNT) Low
American Electric Power (NASDAQ: AEP) Delayed: 126.27 -0.08 (0.06%)
Previous Close $126.35    52 Week High $71.32 
Open $127.36    52 Week Low $54.08 
Day High $127.43    P/E 53.05 
Day Low $125.23    EPS $2.38 
Volume 2,693,894       

BRINKER INTERNATIONAL (NYSE: EAT) Delayed: 233.46 -2.19 (0.93%)
Previous Close $235.65    52 Week High $55.16 
Open $236.36    52 Week Low $43.20 
Day High $240.35    P/E 98.92 
Day Low $230.85    EPS $2.36 
Volume 748,830       

Pulte Homes Inc. (NYSE: PHM) Delayed: 130.68 +4.63 (3.67%)
Previous Close $126.05    52 Week High $22.40 
Open $129.11    52 Week Low $14.61 
Day High $133.32    P/E 19.30 
Day Low $129.11    EPS $6.77 
Volume 1,633,175       

PEREGRINE PHARMA (NASDAQ: PPHM) Delayed: 0.61 --0 (-0%)
Previous Close $0.61    52 Week High $1.33 
Open $13.94    52 Week Low $0.29 
Day High $0.61    P/E N/A 
Day Low $0.61    EPS $-0.50 
Volume 660       

SAGENT PHARMA (NASDAQ: SGNT) Delayed: 21.76 --0 (-0%)
Previous Close $21.76    52 Week High $21.88 
Open $0.00    52 Week Low $10.55 
Day High $21.76    P/E 21.98 
Day Low $21.76    EPS $0.99 
Volume 51,000       

TREEHOUSE FOODS, Inc. (NYSE: THS) Delayed: 24.43 --0 (-0%)
Previous Close $24.43    52 Week High $104.53 
Open $24.43    52 Week Low $62.64 
Day High $24.43    P/E 10.48 
Day Low $24.43    EPS $2.33 
Volume 332