Morning Movers 08/09: (RBN) (IL) (SGI) Higher; (DRL) (MITL) (WIFI) Lower
Go back to Morning Movers 08/09: (RBN) (IL) (SGI) Higher; (DRL) (MITL) (WIFI) LowerAmarin Corp Plc (NASDAQ: AMRN) | Delayed: 0.89 +0.02 (2.30%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.87 | 52 Week High | $3.65 | |||
Open | $0.87 | 52 Week Low | $1.24 | |||
Day High | $0.92 | P/E | N/A | |||
Day Low | $0.86 | EPS | $0.00 | |||
Volume | 1,246,978 |
DORAL FINANCIAL CORPORATION (NYSE: DRL) | Delayed: 0.72 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.72 | 52 Week High | $13.35 | |||
Open | $26.23 | 52 Week Low | $0.56 | |||
Day High | $0.72 | P/E | N/A | |||
Day Low | $0.72 | EPS | $-1.68 | |||
Volume | 6,975 |
Education Management Corp (AMEX: EDMC) | Delayed: 0.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.00 | 52 Week High | $0.19 | |||
Open | $0.00 | 52 Week Low | $0.01 | |||
Day High | $0.00 | P/E | 0.00 | |||
Day Low | $0.00 | EPS | $-2.36 | |||
Volume | 18,180 |
FLOTEK INDS, Inc. (NYSE: FTK) | Delayed: 3.71 +0.08 (2.20%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.63 | 52 Week High | $16.93 | |||
Open | $3.65 | 52 Week Low | $4.90 | |||
Day High | $3.73 | P/E | 5.54 | |||
Day Low | $3.63 | EPS | $0.67 | |||
Volume | 30,098 |
Genomic Health, Inc. (NASDAQ: GHDX) | Delayed: 63.44 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $63.44 | 52 Week High | $35.79 | |||
Open | $12.85 | 52 Week Low | $22.00 | |||
Day High | $63.44 | P/E | N/A | |||
Day Low | $63.44 | EPS | $-0.42 | |||
Volume | 32,882 |
INTRALINKS HOLDINGS, Inc. (NYSE: IL) | Delayed: 13.01 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $13.01 | 52 Week High | $11.29 | |||
Open | $401.83 | 52 Week Low | $6.22 | |||
Day High | $13.01 | P/E | N/A | |||
Day Low | $13.01 | EPS | $-0.24 | |||
Volume | 42,465 |
Allscripts-Misys Healthcare Solution (NASDAQ: MDRX) | Delayed: 6.81 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.81 | 52 Week High | $15.78 | |||
Open | $6.81 | 52 Week Low | $9.80 | |||
Day High | $6.81 | P/E | N/A | |||
Day Low | $6.81 | EPS | $-0.59 | |||
Volume | 1,838,110 |
MITEL NETWORKS (NASDAQ: MITL) | Delayed: 11.15 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.15 | 52 Week High | $8.82 | |||
Open | $146.99 | 52 Week Low | $5.81 | |||
Day High | $11.15 | P/E | 12.67 | |||
Day Low | $11.15 | EPS | $0.88 | |||
Volume | 47,556 |
MILLENNIAL MEDIA, Inc. (NYSE: MM) | Delayed: 1.75 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.75 | 52 Week High | $2.09 | |||
Open | $0.01 | 52 Week Low | $1.18 | |||
Day High | $1.75 | P/E | N/A | |||
Day Low | $1.75 | EPS | $-0.18 | |||
Volume | 49,100 |
National Oilwell Varco Inc. (NYSE: NOV) | Delayed: 19.20 +0.15 (0.79%) | |||||
---|---|---|---|---|---|---|
Previous Close | $19.05 | 52 Week High | $38.89 | |||
Open | $19.05 | 52 Week Low | $25.74 | |||
Day High | $19.29 | P/E | 3.53 | |||
Day Low | $18.98 | EPS | $5.44 | |||
Volume | 3,585,743 |
Universal Display Corp (NASDAQ: PANL) | Delayed: 6.84 +0.11 (1.63%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.73 | 52 Week High | $3.74 | |||
Open | $6.75 | 52 Week Low | $1.89 | |||
Day High | $6.84 | P/E | 52.62 | |||
Day Low | $6.73 | EPS | $0.13 | |||
Volume | 261,023 |
The Providence Service Corporation (NASDAQ: PRSC) | Delayed: 155.58 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $155.58 | 52 Week High | $55.28 | |||
Open | $82.93 | 52 Week Low | $36.85 | |||
Day High | $155.58 | P/E | 114.40 | |||
Day Low | $155.58 | EPS | $1.36 | |||
Volume | 128,375 |
Robbins & Myers, Inc. (NYSE: RBN) | Delayed: 59.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $59.99 | 52 Week High | $60.19 | |||
Open | $59.99 | 52 Week Low | $37.90 | |||
Day High | $59.99 | P/E | 17.70 | |||
Day Low | $59.99 | EPS | $3.39 | |||
Volume | 39,872 |
ROSETTA STONE, Inc. (NYSE: RST) | Delayed: 29.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $29.99 | 52 Week High | $9.22 | |||
Open | $15.65 | 52 Week Low | $6.17 | |||
Day High | $29.99 | P/E | N/A | |||
Day Low | $29.99 | EPS | $-0.38 | |||
Volume | 50 |
SELECT MEDICAL HOLDINGS CORP (NYSE: SEM) | Delayed: 29.45 +0.70 (2.43%) | |||||
---|---|---|---|---|---|---|
Previous Close | $28.75 | 52 Week High | $14.30 | |||
Open | $29.09 | 52 Week Low | $7.33 | |||
Day High | $29.55 | P/E | 35.48 | |||
Day Low | $29.05 | EPS | $0.83 | |||
Volume | 439,433 |
Silicon Graphics (NASDAQ: SGI) | Delayed: 7.75 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $7.75 | 52 Week High | $7.79 | |||
Open | $0.00 | 52 Week Low | $4.33 | |||
Day High | $7.75 | P/E | N/A | |||
Day Low | $7.75 | EPS | $-0.47 | |||
Volume | 430,000 |
SAGENT PHARMA (NASDAQ: SGNT) | Delayed: 21.76 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $21.76 | 52 Week High | $21.88 | |||
Open | $0.00 | 52 Week Low | $10.55 | |||
Day High | $21.76 | P/E | 21.98 | |||
Day Low | $21.76 | EPS | $0.99 | |||
Volume | 51,000 |
BOINGO WIRELESS (NASDAQ: WIFI) | Delayed: 13.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $13.99 | 52 Week High | $11.49 | |||
Open | $3.60 | 52 Week Low | $5.40 | |||
Day High | $13.99 | P/E | 1,399.00 | |||
Day Low | $13.99 | EPS | $0.01 | |||
Volume | 3,608,535 |