Pre-Open Movers 8/9: (RBN) (RDEN) (MDRX) Higher; (WIFI) (MNST) (SPWR) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. NVDA
2. DOO
3. HD
4. AMLX
5. METC
6. SPY
7. ARGX
8. INFQ

Go back to Pre-Open Movers 8/9: (RBN) (RDEN) (MDRX) Higher; (WIFI) (MNST) (SPWR) Lower (more...)
BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 33.11 -0.06 (0.18%)
Previous Close $33.17    52 Week High $14.81 
Open $33.13    52 Week Low $6.07 
Day High $33.18    P/E N/A 
Day Low $33.10    EPS $-0.69 
Volume 443,059       

Cisco Systems (NASDAQ: CSCO) Delayed: 111.61 -1.29 (1.14%)
Previous Close $112.90    52 Week High $31.95 
Open $111.75    52 Week Low $22.46 
Day High $112.75    P/E 73.91 
Day Low $110.36    EPS $1.51 
Volume 20,055,744       

DILLARDS, Inc. (NYSE: DDS) Delayed: 584.60 +4.92 (0.85%)
Previous Close $579.68    52 Week High $88.58 
Open $573.73    52 Week Low $54.37 
Day High $589.95    P/E 76.32 
Day Low $573.73    EPS $7.66 
Volume 147,660       

Dun & Bradstreet (NYSE: DNB) Delayed: 9.15 --0 (-0%)
Previous Close $9.15    52 Week High $141.57 
Open $9.15    52 Week Low $85.99 
Day High $9.15    P/E 1.40 
Day Low $9.15    EPS $6.54 
Volume 523,787       

BRINKER INTERNATIONAL (NYSE: EAT) Delayed: 235.65 -6.06 (2.51%)
Previous Close $241.71    52 Week High $55.16 
Open $239.92    52 Week Low $43.20 
Day High $242.95    P/E 99.85 
Day Low $234.59    EPS $2.36 
Volume 739,777       

EQUITY ONE, Inc. (NYSE: EQY) Delayed: 30.85 --0 (-0%)
Previous Close $30.85    52 Week High $33.46 
Open $66.65    52 Week Low $25.02 
Day High $30.85    P/E 96.41 
Day Low $30.85    EPS $0.32 
Volume 2,638,902       

FLEETCOR TECHNOLOGIES, Inc. (NYSE: FLT) Delayed: 303.26 --0 (-0%)
Previous Close $303.26    52 Week High $176.42 
Open $92.21    52 Week Low $107.56 
Day High $303.26    P/E 90.26 
Day Low $303.26    EPS $3.36 
Volume 96,417       

COMPLETE GENOM (NASDAQ: GNOM) Delayed: 58.51 -0.58 (0.98%)
Previous Close $59.09    52 Week High $3.50 
Open $59.07    52 Week Low $1.57 
Day High $59.15    P/E N/A 
Day Low $58.38    EPS $-2.35 
Volume 6,530       

Infinity Pharmaceuticals, Inc. (NASDAQ: INFI) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $8.98 
Open $11.23    52 Week Low $0.84 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $-3.42 
Volume 87,833       

James River Coal Company (NASDAQ: JRCC) Delayed: 0.25 --0 (-0%)
Previous Close $0.25    52 Week High $1.20 
Open $0.01    52 Week Low $0.23 
Day High $0.25    P/E N/A 
Day Low $0.25    EPS $-3.02 
Volume 2,500       

KB HOME (NYSE: KBH) Delayed: 53.97 -1.47 (2.65%)
Previous Close $55.44    52 Week High $16.76 
Open $55.51    52 Week Low $9.04 
Day High $55.55    P/E 122.66 
Day Low $53.91    EPS $0.44 
Volume 731,955       

MBIA, Inc. (NYSE: MBI) Delayed: 4.97 +0.04 (0.81%)
Previous Close $4.93    52 Week High $9.49 
Open $5.01    52 Week Low $5.26 
Day High $5.01    P/E 1.29 
Day Low $4.84    EPS $3.85 
Volume 798,403       

Allscripts-Misys Healthcare Solution (AMEX: MDRX) Delayed: 4.96 -0.03 (0.6%)
Previous Close $4.99    52 Week High $15.78 
Open $4.55    52 Week Low $9.80 
Day High $4.99    P/E N/A 
Day Low $4.55    EPS $-0.59 
Volume 19,078       

MILLENNIAL MEDIA, Inc. (NYSE: MM) Delayed: 1.75 --0 (-0%)
Previous Close $1.75    52 Week High $2.09 
Open $0.01    52 Week Low $1.18 
Day High $1.75    P/E N/A 
Day Low $1.75    EPS $-0.18 
Volume 49,100       

Monster Beverage (NASDAQ: MNST) Delayed: 47.38 +1.86 (4.09%)
Previous Close $45.52    52 Week High $166.50 
Open $45.93    52 Week Low $40.64 
Day High $47.55    P/E 24.94 
Day Low $45.78    EPS $1.90 
Volume 16,318,032       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.39 -0.39 (3.62%)
Previous Close $10.78    52 Week High $7.55 
Open $10.30    52 Week Low $4.28 
Day High $10.53    P/E N/A 
Day Low $10.21    EPS $0.00 
Volume 111,819,508       

National Oilwell Varco Inc. (NYSE: NOV) Delayed: 20.99 -0.61 (2.82%)
Previous Close $21.60    52 Week High $38.89 
Open $21.62    52 Week Low $25.74 
Day High $21.67    P/E 3.86 
Day Low $20.98    EPS $5.44 
Volume 2,616,991       

News Corporation (NASDAQ: NWSA) Delayed: 29.39 +0.69 (2.40%)
Previous Close $28.70    52 Week High $14.68 
Open $29.10    52 Week Low $10.21 
Day High $29.65    P/E 24.91 
Day Low $28.91    EPS $1.18 
Volume 4,096,749       

Universal Display Corp (NASDAQ: PANL) Delayed: 7.76 +0.09 (1.17%)
Previous Close $7.67    52 Week High $3.74 
Open $7.67    52 Week Low $1.89 
Day High $7.80    P/E 59.69 
Day Low $7.56    EPS $0.13 
Volume 287,920       

Pulte Homes Inc. (NYSE: PHM) Delayed: 126.05 -2.44 (1.9%)
Previous Close $128.49    52 Week High $22.40 
Open $129.78    52 Week Low $14.61 
Day High $130.00    P/E 18.62 
Day Low $125.98    EPS $6.77 
Volume 1,224,569       

Robbins & Myers, Inc. (NYSE: RBN) Delayed: 59.99 --0 (-0%)
Previous Close $59.99    52 Week High $60.19 
Open $59.99    52 Week Low $37.90 
Day High $59.99    P/E 17.70 
Day Low $59.99    EPS $3.39 
Volume 39,872       

Elizabeth Arden, Inc. (NASDAQ: RDEN) Delayed: 13.98 --0 (-0%)
Previous Close $13.98    52 Week High $14.14 
Open $15.90    52 Week Low $5.02 
Day High $13.98    P/E 13.84 
Day Low $13.98    EPS $1.01 
Volume 186,764       

SELECT MEDICAL HOLDINGS CORP (NYSE: SEM) Delayed: 16.51 --0 (-0%)
Previous Close $16.51    52 Week High $14.30 
Open $16.51    52 Week Low $7.33 
Day High $16.51    P/E 19.89 
Day Low $16.51    EPS $0.83 
Volume 20,000       

SUNPOWER (NASDAQ: SPWR) Delayed: 0.23 +0.01 (4.55%)
Previous Close $0.22    52 Week High $31.09 
Open $0.23    52 Week Low $6.00 
Day High $0.23    P/E 0.33 
Day Low $0.20    EPS $0.69 
Volume 4,230,589       

TANGOE (NASDAQ: TNGO) Delayed: 5.10 --0 (-0%)
Previous Close $5.10    52 Week High $10.39 
Open $5.10    52 Week Low $5.32 
Day High $5.10    P/E 42.50 
Day Low $5.10    EPS $0.12 
Volume 300,918       

Ulta Salon, Cosmetics & Fragrance, Inc. (NASDAQ: ULTA) Delayed: 516.74 +23.41 (4.75%)
Previous Close $493.33    52 Week High $278.63 
Open $496.75    52 Week Low $146.77 
Day High $524.80    P/E 169.42 
Day Low $496.75    EPS $3.05 
Volume 773,191       

VRINGO (NASDAQ: VRNG) Delayed: 1.97 --0 (-0%)
Previous Close $1.97    52 Week High $3.38 
Open $0.22    52 Week Low $0.28 
Day High $1.97    P/E N/A 
Day Low $1.97    EPS $-0.67 
Volume 114,137       

BOINGO WIRELESS (NASDAQ: WIFI) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $11.49 
Open $3.60    52 Week Low $5.40 
Day High $13.99    P/E 1,399.00 
Day Low $13.99    EPS $0.01 
Volume 3,608,535