Trading Radar for 08/09: NVIDIA (NVDA), James River Coal (JRCC), Fusion-io (FIO), Lionsgate (LGF), Red Robin (RRGB) Report

Article Stock Quotes (109)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. HD

6. DVLT
7. MRCY
8. LOW
9. MRK
10. PGR

Top News Most Read Special Reports

Go back to Trading Radar for 08/09: NVIDIA (NVDA), James River Coal (JRCC), Fusion-io (FIO), Lionsgate (LGF), Red Robin (RRGB) Report

ADVANCE AUTO PARTS, Inc. (NYSE: AAP)						Delayed: 56.19 -0.77 (1.35%)
Previous Close	$56.96		52 Week High	$172.87
Open	$57.89		52 Week Low	$131.59
Day High	$58.93		P/E	10.52
Day Low	$55.99		EPS	$5.34
Volume	994,435

ACCO BRANDS CORPORATION (NYSE: ACCO)						Delayed: 4.32 +0.04 (0.93%)
Previous Close	$4.28		52 Week High	$12.55
Open	$4.30		52 Week Low	$5.47
Day High	$4.39		P/E	6.45
Day Low	$4.30		EPS	$0.67
Volume	492,342

Feihe International (NYSE: ADY)						Delayed: 7.38 --0 (-0%)
Previous Close	$7.38		52 Week High	$7.40
Open	$7.38		52 Week Low	$5.30
Day High	$7.38		P/E	6.25
Day Low	$7.38		EPS	$1.18
Volume	613,321

ASSURED GUARANTY, LTD (NYSE: AGO)						Delayed: 74.94 -0.59 (0.78%)
Previous Close	$75.53		52 Week High	$35.16
Open	$75.77		52 Week Low	$21.79
Day High	$76.88		P/E	25.93
Day Low	$74.93		EPS	$2.89
Volume	84,970

APPLIED INDUSTRIAL TECH. (NYSE: AIT)						Delayed: 348.29 -6.06 (1.71%)
Previous Close	$354.35		52 Week High	$56.60
Open	$356.59		52 Week Low	$35.55
Day High	$356.59		P/E	129.48
Day Low	$347.10		EPS	$2.69
Volume	137,053

AIR LEASE CORPORATION (NYSE: AL)						Delayed: 65.00 --0 (-0%)
Previous Close	$65.00		52 Week High	$34.80
Open	$65.00		52 Week Low	$22.47
Day High	$65.00		P/E	41.14
Day Low	$65.00		EPS	$1.58
Volume	1,667

ALIMERA SCIENCES (NASDAQ: ALIM)						Delayed: 5.54 --0 (-0%)
Previous Close	$5.54		52 Week High	$5.15
Open	$5.54		52 Week Low	$1.02
Day High	$5.54		P/E	N/A
Day Low	$5.54		EPS	$-1.16
Volume	12,130,731

AMC NETWORKS-A (NASDAQ: AMCX)						Delayed: 12.02 +0.08 (0.67%)
Previous Close	$11.94		52 Week High	$83.78
Open	$11.94		52 Week Low	$46.17
Day High	$12.13		P/E	3.22
Day Low	$11.84		EPS	$3.73
Volume	260,551

ANACOR PHARM (NYSE: ANAC)						Delayed: 10.19 --0 (-0%)
Previous Close	$10.19		52 Week High	$156.93
Open	$0.21		52 Week Low	$52.00
Day High	$10.19		P/E	N/A
Day Low	$10.19		EPS	$-1.54
Volume	31,520

Arena Pharmaceuticals, Inc. (NASDAQ: ARNA)						Delayed: 99.98 --0 (-0%)
Previous Close	$99.98		52 Week High	$2.68
Open	$0.14		52 Week Low	$1.30
Day High	$99.98		P/E	N/A
Day Low	$99.98		EPS	$-0.08
Volume	21,430

Amtech Systems, Inc. (NASDAQ: ASYS)						Delayed: 14.84 -2.04 (12.09%)
Previous Close	$16.88		52 Week High	$8.40
Open	$17.12		52 Week Low	$4.12
Day High	$17.12		P/E	N/A
Day Low	$14.83		EPS	$-1.75
Volume	944,675

ALLIANT TECHSYSTEMS, Inc. (NYSE: ATK)						Delayed: 140.03 --0 (-0%)
Previous Close	$140.03		52 Week High	$158.13
Open	$0.68		52 Week Low	$100.36
Day High	$140.03		P/E	14.27
Day Low	$140.03		EPS	$9.81
Volume	16,789

Abraxas Petroleum Corporation (AMEX: AXAS)						Delayed: 0.03 --0 (-0%)
Previous Close	$0.03		52 Week High	$1.93
Open	$103.86		52 Week Low	$0.65
Day High	$0.03		P/E	3.00
Day Low	$0.03		EPS	$0.01
Volume	8,665,656

BELDEN, Inc. (NYSE: BDC)						Delayed: 128.87 -0.53 (0.41%)
Previous Close	$129.40		52 Week High	$75.91
Open	$131.39		52 Week Low	$36.51
Day High	$131.39		P/E	55.07
Day Low	$126.59		EPS	$2.34
Volume	184,852

BRIGGS & STRATTON CORP. (NYSE: BGG)						Delayed: 0.78 --0 (-0%)
Previous Close	$0.78		52 Week High	$24.48
Open	$12.45		52 Week Low	$15.47
Day High	$0.78		P/E	N/A
Day Low	$0.78		EPS	$-0.77
Volume	21

Michael Baker Corp. (NASDAQ: BKR)						Delayed: 64.43 -0.01 (0.02%)
Previous Close	$64.44		52 Week High	$41.41
Open	$65.10		52 Week Low	$17.84
Day High	$65.18		P/E	71.59
Day Low	$63.97		EPS	$0.90
Volume	2,629,463

Bofl Holding, Inc. (NASDAQ: BOFI)						Delayed: 34.39 --0 (-0%)
Previous Close	$34.39		52 Week High	$88.75
Open	$39.90		52 Week Low	$13.47
Day High	$34.39		P/E	10.45
Day Low	$34.39		EPS	$3.29
Volume	199,921

BARCTERIN INTL HLDG (AMEX: BONE)						Delayed: 3.25 --0 (-0%)
Previous Close	$3.25		52 Week High	$4.75
Open	$2.30		52 Week Low	$2.19
Day High	$3.25		P/E	N/A
Day Low	$3.25		EPS	$-0.29
Volume	11,159

Brooks Automation, Inc. (NASDAQ: BRKS)						Delayed: 113.10 --0 (-0%)
Previous Close	$113.10		52 Week High	$15.54
Open	$113.10		52 Week Low	$8.33
Day High	$113.10		P/E	706.88
Day Low	$113.10		EPS	$0.16
Volume	270,220

BSQUARE Corporation (NASDAQ: BSQR)						Delayed: 1.89 --0 (-0%)
Previous Close	$1.89		52 Week High	$7.85
Open	$10.69		52 Week Low	$3.80
Day High	$1.89		P/E	N/A
Day Low	$1.89		EPS	$-0.41
Volume	64,707

BALLY TECHNOLOGIES, Inc. (NYSE: BYI)						Delayed: 83.27 --0 (-0%)
Previous Close	$83.27		52 Week High	$84.66
Open	$0.00		52 Week Low	$56.50
Day High	$83.27		P/E	24.56
Day Low	$83.27		EPS	$3.39
Volume	834,227

China Automotive Systems, Inc. (NASDAQ: CAAS)						Delayed: 4.70 +0.09 (1.95%)
Previous Close	$4.61		52 Week High	$6.18
Open	$4.63		52 Week Low	$3.10
Day High	$4.70		P/E	5.40
Day Low	$4.55		EPS	$0.87
Volume	17,343

Cogent Communication (NASDAQ: CCOI)						Delayed: 10.02 -0.11 (1.09%)
Previous Close	$10.13		52 Week High	$43.61
Open	$9.59		52 Week Low	$29.65
Day High	$10.23		P/E	8.28
Day Low	$9.03		EPS	$1.21
Volume	1,625,768

CEDAR REALTY TRUST, Inc. (NYSE: CDR)						Delayed: 29.00 --0 (-0%)
Previous Close	$29.00		52 Week High	$8.08
Open	$64.31		52 Week Low	$5.92
Day High	$29.00		P/E	96.67
Day Low	$29.00		EPS	$0.30
Volume	550,011

CODEXIS (NASDAQ: CDXS)						Delayed: 1.59 +0.09 (6.00%)
Previous Close	$1.50		52 Week High	$5.25
Open	$1.51		52 Week Low	$2.93
Day High	$1.65		P/E	N/A
Day Low	$1.51		EPS	$-1.25
Volume	1,242,411

CHEMBIO DIAGN (NASDAQ: CEMI)						Delayed: 0.46 --0 (-0%)
Previous Close	$0.46		52 Week High	$9.40
Open	$0.83		52 Week Low	$4.03
Day High	$0.46		P/E	3.29
Day Low	$0.46		EPS	$0.14
Volume	90,000

Carefusion (NYSE: CFN)						Delayed: 59.91 --0 (-0%)
Previous Close	$59.91		52 Week High	$60.40
Open	$0.01		52 Week Low	$37.76
Day High	$59.91		P/E	35.66
Day Low	$59.91		EPS	$1.68
Volume	923,522

CHYRONHEGO (NASDAQ: CHYR)						Delayed: 2.81 --0 (-0%)
Previous Close	$2.81		52 Week High	$4.30
Open	$39.60		52 Week Low	$1.68
Day High	$2.81		P/E	N/A
Day Low	$2.81		EPS	$-1.36
Volume	4,581

Cumulus Media, Inc. (NASDAQ: CMLS)						Delayed: 0.19 --0 (-0%)
Previous Close	$0.19		52 Week High	$2.40
Open	$0.19		52 Week Low	$0.18
Day High	$0.19		P/E	0.20
Day Low	$0.19		EPS	$0.96
Volume	191,897

CANADIAN NATURAL RESOURCES LIMITED (NYSE: CNQ)						Delayed: 49.62 +0.03 (0.06%)
Previous Close	$49.59		52 Week High	$33.29
Open	$49.82		52 Week Low	$14.60
Day High	$50.45		P/E	N/A
Day Low	$49.61		EPS	$0.00
Volume	2,279,173

Capstone Turbine Corp (NYSE: CPST)						Delayed: 28.05 --0 (-0%)
Previous Close	$28.05		52 Week High	$2.70
Open	$28.05		52 Week Low	$0.75
Day High	$28.05		P/E	N/A
Day Low	$28.05		EPS	$-0.06
Volume	21

CORNERSTN ONDEM (NASDAQ: CSOD)						Delayed: 57.48 --0 (-0%)
Previous Close	$57.48		52 Week High	$47.75
Open	$32.00		52 Week Low	$22.25
Day High	$57.48		P/E	N/A
Day Low	$57.48		EPS	$-0.79
Volume	124,119

COOPER TIRE & RUBBER CO. (NYSE: CTB)						Delayed: 60.17 --0 (-0%)
Previous Close	$60.17		52 Week High	$42.57
Open	$21.18		52 Week Low	$29.29
Day High	$60.17		P/E	16.09
Day Low	$60.17		EPS	$3.74
Volume	2,271

DARLING INGREDIENTS, Inc. (NYSE: DAR)						Delayed: 67.02 -1.32 (1.93%)
Previous Close	$68.34		52 Week High	$15.93
Open	$68.35		52 Week Low	$7.78
Day High	$68.77		P/E	69.09
Day Low	$66.76		EPS	$0.97
Volume	1,062,466

DENISON MINES CORP (NYSE: DNN)						Delayed: 3.19 +0.04 (1.27%)
Previous Close	$3.15		52 Week High	$0.67
Open	$3.19		52 Week Low	$0.35
Day High	$3.26		P/E	N/A
Day Low	$3.16		EPS	$0.00
Volume	19,306,599

BRINKER INTERNATIONAL (NYSE: EAT)						Delayed: 232.09 -3.56 (1.51%)
Previous Close	$235.65		52 Week High	$55.16
Open	$236.36		52 Week Low	$43.20
Day High	$240.35		P/E	98.34
Day Low	$230.85		EPS	$2.36
Volume	431,475

EMULEX CORP. (NYSE: ELX)						Delayed: 7.99 --0 (-0%)
Previous Close	$7.99		52 Week High	$8.05
Open	$12.30		52 Week Low	$4.45
Day High	$7.99		P/E	N/A
Day Low	$7.99		EPS	$-0.21
Volume	1,056,494

EMAGIN CORPORATION (NYSE: EMAN)						Delayed: 2.07 --0 (-0%)
Previous Close	$2.07		52 Week High	$3.30
Open	$0.00		52 Week Low	$1.26
Day High	$2.07		P/E	N/A
Day Low	$2.07		EPS	$-0.16
Volume	6,085

Bottomline Technologies, Inc. (NASDAQ: EPAY)						Delayed: 56.99 --0 (-0%)
Previous Close	$56.99		52 Week High	$31.58
Open	$30.25		52 Week Low	$18.48
Day High	$56.99		P/E	N/A
Day Low	$56.99		EPS	$-0.57
Volume	345,868

ESCO TECHNOLOGIES, Inc. (NYSE: ESE)						Delayed: 291.10 -15.38 (5.02%)
Previous Close	$306.48		52 Week High	$51.30
Open	$309.39		52 Week Low	$31.50
Day High	$309.72		P/E	253.13
Day Low	$291.01		EPS	$1.15
Volume	122,748

ExactTarget (NYSE: ET)						Delayed: 21.33 -0.09 (0.42%)
Previous Close	$21.42		52 Week High	$33.76
Open	$21.52		52 Week Low	$17.25
Day High	$21.64		P/E	N/A
Day Low	$21.18		EPS	$-0.45
Volume	10,315,156

EV Energy Partners, L.P. (NASDAQ: EVEP)						Delayed: 0.13 --0 (-0%)
Previous Close	$0.13		52 Week High	$3.99
Open	$15.30		52 Week Low	$1.51
Day High	$0.13		P/E	N/A
Day Low	$0.13		EPS	$-0.84
Volume	667

FUSION-IO, Inc. (NYSE: FIO)						Delayed: 11.24 --0 (-0%)
Previous Close	$11.24		52 Week High	$12.45
Open	$0.00		52 Week Low	$7.77
Day High	$11.24		P/E	N/A
Day Low	$11.24		EPS	$-0.94
Volume	24,380,000

CEDAR FAIR, L.P. (NYSE: FUN)						Delayed: 16.70 +0.95 (6.03%)
Previous Close	$15.75		52 Week High	$63.40
Open	$15.98		52 Week Low	$48.46
Day High	$16.94		P/E	8.61
Day Low	$15.96		EPS	$1.94
Volume	1,270,584

FXCM, Inc. (NASDAQ: FXCM)						Delayed: 2.80 --0 (-0%)
Previous Close	$2.80		52 Week High	$24.77
Open	$57.90		52 Week Low	$5.26
Day High	$2.80		P/E	5.60
Day Low	$2.80		EPS	$0.50
Volume	225,059

GenOn Energy (NASDAQ: GEN)						Delayed: 27.76 +0.12 (0.43%)
Previous Close	$27.64		52 Week High	$5.14
Open	$27.52		52 Week Low	$1.38
Day High	$28.09		P/E	N/A
Day Low	$27.52		EPS	$-0.33
Volume	1,791,577

Home Inns & Hotels Management, Inc. (NASDAQ: HMIN)						Delayed: 35.71 --0 (-0%)
Previous Close	$35.71		52 Week High	$35.74
Open	$11.64		52 Week Low	$23.91
Day High	$35.71		P/E	N/A
Day Low	$35.71		EPS	$0.00
Volume	54,847

HARVEST NAT RES, Inc. (NYSE: HNR)						Delayed: 0.96 --0 (-0%)
Previous Close	$0.96		52 Week High	$4.43
Open	$34.90		52 Week Low	$0.30
Day High	$0.96		P/E	4.17
Day Low	$0.96		EPS	$0.23
Volume	1,770,920

Houston Wire & Cable Company (NASDAQ: HWCC)						Delayed: 5.30 --0 (-0%)
Previous Close	$5.30		52 Week High	$7.71
Open	$22.41		52 Week Low	$4.79
Day High	$5.30		P/E	10.19
Day Low	$5.30		EPS	$0.52
Volume	38,105

Information Services Group, Inc. (NASDAQ: III)						Delayed: 4.95 +0.02 (0.41%)
Previous Close	$4.93		52 Week High	$4.32
Open	$4.98		52 Week Low	$2.86
Day High	$5.02		P/E	49.50
Day Low	$4.92		EPS	$0.10
Volume	142,680

InnerWorkings, Inc. (NASDAQ: INWK)						Delayed: 2.99 --0 (-0%)
Previous Close	$2.99		52 Week High	$10.08
Open	$0.00		52 Week Low	$6.06
Day High	$2.99		P/E	N/A
Day Low	$2.99		EPS	$-0.18
Volume	135,000

INVESTMENT TECHNOLOGY GRP (NASDAQ: ITG)						Delayed: 12.67 -0.07 (0.55%)
Previous Close	$12.74		52 Week High	$22.92
Open	$12.73		52 Week Low	$14.95
Day High	$13.20		P/E	15.45
Day Low	$12.54		EPS	$0.82
Volume	28,763

51job, Inc. (NASDAQ: JOBS)						Delayed: 60.90 --0 (-0%)
Previous Close	$60.90		52 Week High	$35.26
Open	$16.22		52 Week Low	$25.33
Day High	$60.90		P/E	53.89
Day Low	$60.90		EPS	$1.13
Volume	146,828

James River Coal Company (NASDAQ: JRCC)						Delayed: 0.25 --0 (-0%)
Previous Close	$0.25		52 Week High	$1.20
Open	$0.01		52 Week Low	$0.23
Day High	$0.25		P/E	N/A
Day Low	$0.25		EPS	$-3.02
Volume	2,500

Nordstrom (NYSE: JWN)						Delayed: 24.66 --0 (-0%)
Previous Close	$24.66		52 Week High	$62.82
Open	$24.66		52 Week Low	$35.01
Day High	$24.66		P/E	6.65
Day Low	$24.66		EPS	$3.71
Volume	209,043

KIT digital, Inc. (AMEX: KITD)						Delayed: 0.30 --0 (-0%)
Previous Close	$0.30		52 Week High	$7.01
Open	$0.26		52 Week Low	$0.17
Day High	$0.30		P/E	N/A
Day Low	$0.26		EPS	$-2.33
Volume	53,104

KOPPERS HOLDINGS, Inc. (NYSE: KOP)						Delayed: 44.95 -0.49 (1.08%)
Previous Close	$45.44		52 Week High	$37.60
Open	$45.72		52 Week Low	$13.58
Day High	$47.02		P/E	23.17
Day Low	$44.79		EPS	$1.94
Volume	68,363

KRONOS WORLDWIDE, Inc. (NYSE: KRO)						Delayed: 8.18 +0.25 (3.15%)
Previous Close	$7.93		52 Week High	$11.50
Open	$8.08		52 Week Low	$3.94
Day High	$8.36		P/E	N/A
Day Low	$8.05		EPS	$-1.06
Volume	138,176

Kohl's Corp. (NYSE: KSS)						Delayed: 19.05 +0.35 (1.87%)
Previous Close	$18.70		52 Week High	$57.27
Open	$18.84		52 Week Low	$33.87
Day High	$19.22		P/E	4.61
Day Low	$18.52		EPS	$4.13
Volume	1,714,808

LIONS GATE ENTERTAINMENT (NYSE: LGF)						Delayed: 26.09 --0 (-0%)
Previous Close	$26.09		52 Week High	$38.28
Open	$20.53		52 Week Low	$16.21
Day High	$26.09		P/E	15.17
Day Low	$26.09		EPS	$1.72
Volume	16,457

LIHUA INTL (AMEX: LIWA)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$0.01
Open	$0.03		52 Week Low	$0.00
Day High	$0.00		P/E	0.00
Day Low	$0.00		EPS	$1.96
Volume	0

LOCAL (AMEX: LOCM)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$2.08
Open	$0.00		52 Week Low	$0.03
Day High	$0.00		P/E	0.00
Day Low	$0.00		EPS	$-0.29
Volume	10,511,682

Medivation, Inc. (NASDAQ: MDVN)						Delayed: 81.44 --0 (-0%)
Previous Close	$81.44		52 Week High	$81.48
Open	$3852.47		52 Week Low	$26.41
Day High	$81.44		P/E	N/A
Day Low	$81.44		EPS	$-1.03
Volume	13,593

MANULIFE FINANCIAL CORP. (NYSE: MFC)						Delayed: 43.50 -0.53 (1.2%)
Previous Close	$44.03		52 Week High	$17.11
Open	$44.25		52 Week Low	$10.99
Day High	$44.25		P/E	N/A
Day Low	$43.21		EPS	$0.00
Volume	1,094,047

MAGNUM HUNTER RESOURCES CORPORATION (NYSE: MHR)						Delayed: 0.15 --0 (-0%)
Previous Close	$0.15		52 Week High	$5.23
Open	$0.00		52 Week Low	$0.15
Day High	$0.15		P/E	N/A
Day Low	$0.15		EPS	$-1.85
Volume	100,000

Mobile Mini, Inc. (NASDAQ: MINI)						Delayed: 29.50 --0 (-0%)
Previous Close	$29.50		52 Week High	$38.13
Open	$51.41		52 Week Low	$23.40
Day High	$29.50		P/E	53.64
Day Low	$29.50		EPS	$0.55
Volume	921,645

MARKEL CORPORATION (NYSE: MKL)						Delayed: 1801.49 -13.6 (0.75%)
Previous Close	$1815.09		52 Week High	$989.18
Open	$1808.19		52 Week Low	$805.03
Day High	$1826.96		P/E	80.68
Day Low	$1796.68		EPS	$22.33
Volume	33,033

MONMOUTH REAL ESTATE INVESTMENT CORP (NYSE: MNR)						Delayed: 12.69 +0.09 (0.71%)
Previous Close	$12.60		52 Week High	$14.92
Open	$12.70		52 Week Low	$9.50
Day High	$12.79		P/E	31.73
Day Low	$12.62		EPS	$0.40
Volume	338,698

MEDICAL PROPERTIES TRUST, Inc. (NYSE: MPW)						Delayed: 5.02 --0 (-0%)
Previous Close	$5.02		52 Week High	$15.92
Open	$5.02		52 Week Low	$9.61
Day High	$5.02		P/E	8.66
Day Low	$5.02		EPS	$0.58
Volume	250,000

NEW JERSEY RESOURCES CORP (NYSE: NJR)						Delayed: 55.40 -0.12 (0.22%)
Previous Close	$55.52		52 Week High	$38.92
Open	$55.26		52 Week Low	$28.02
Day High	$56.12		P/E	37.43
Day Low	$55.18		EPS	$1.48
Volume	227,092

Nektar Therapeutics (NASDAQ: NKTR)						Delayed: 75.55 +1.91 (2.59%)
Previous Close	$73.64		52 Week High	$19.98
Open	$75.00		52 Week Low	$10.52
Day High	$76.01		P/E	N/A
Day Low	$73.43		EPS	$-1.45
Volume	382,365

NORTHERN OIL AND GAS, INC. COMMON STOCK (NYSE: NOG)						Delayed: 26.13 +0.74 (2.91%)
Previous Close	$25.39		52 Week High	$5.85
Open	$25.57		52 Week Low	$1.55
Day High	$26.31		P/E	30.03
Day Low	$25.54		EPS	$0.87
Volume	1,110,956

NORTEK (NASDAQ: NTK)						Delayed: 85.94 --0 (-0%)
Previous Close	$85.94		52 Week High	$88.30
Open	$2.00		52 Week Low	$33.85
Day High	$85.94		P/E	N/A
Day Low	$85.94		EPS	$-0.81
Volume	578

Nvidia Corporation (NASDAQ: NVDA)						Delayed: 219.47 -0.27 (0.12%)
Previous Close	$219.74		52 Week High	$88.77
Open	$221.67		52 Week Low	$24.75
Day High	$222.87		P/E	296.58
Day Low	$216.76		EPS	$0.74
Volume	62,445,990

NOVO-NORDISK A/S (NYSE: NVO)						Delayed: 46.72 +1.01 (2.21%)
Previous Close	$45.71		52 Week High	$59.00
Open	$46.01		52 Week Low	$32.80
Day High	$47.20		P/E	N/A
Day Low	$45.84		EPS	$0.00
Volume	12,029,604

OM GROUP, Inc. (NYSE: OMG)						Delayed: 33.94 --0 (-0%)
Previous Close	$33.94		52 Week High	$35.00
Open	$0.55		52 Week Low	$24.51
Day High	$33.94		P/E	N/A
Day Low	$33.94		EPS	$-2.27
Volume	1,284,412

OSI Systems, Inc. (NASDAQ: OSIS)						Delayed: 220.96 +2.23 (1.02%)
Previous Close	$218.73		52 Week High	$96.75
Open	$221.00		52 Week Low	$48.19
Day High	$223.73		P/E	98.20
Day Low	$217.97		EPS	$2.25
Volume	92,010

Open Text Corp (NASDAQ: OTEX)						Delayed: 24.50 +0.33 (1.37%)
Previous Close	$24.17		52 Week High	$66.84
Open	$24.29		52 Week Low	$41.93
Day High	$24.85		P/E	N/A
Day Low	$24.28		EPS	$0.00
Volume	940,360

PENNANTPARK FLT (NYSE: PFLT)						Delayed: 7.39 +0.07 (0.96%)
Previous Close	$7.32		52 Week High	$13.65
Open	$7.33		52 Week Low	$9.73
Day High	$7.43		P/E	5.10
Day Low	$7.33		EPS	$1.45
Volume	461,493

Progenics Pharmaceuticals, Inc. (NASDAQ: PGNX)						Delayed: 4.10 --0 (-0%)
Previous Close	$4.10		52 Week High	$7.75
Open	$111.64		52 Week Low	$3.61
Day High	$4.10		P/E	N/A
Day Low	$4.10		EPS	$-0.62
Volume	6,812

Elizabeth Arden, Inc. (NASDAQ: RDEN)						Delayed: 13.98 --0 (-0%)
Previous Close	$13.98		52 Week High	$14.14
Open	$15.90		52 Week Low	$5.02
Day High	$13.98		P/E	13.84
Day Low	$13.98		EPS	$1.01
Volume	186,764

RadNet, Inc. (NASDAQ: RDNT)						Delayed: 75.62 +1.79 (2.42%)
Previous Close	$73.83		52 Week High	$7.98
Open	$75.07		52 Week Low	$4.66
Day High	$76.56		P/E	51.79
Day Low	$74.62		EPS	$1.46
Volume	160,353

Rentrak Corp (NASDAQ: RENT)						Delayed: 3.70 -0.06 (1.6%)
Previous Close	$3.76		52 Week High	$84.23
Open	$3.81		52 Week Low	$39.15
Day High	$3.85		P/E	N/A
Day Low	$3.65		EPS	$-0.34
Volume	26,774

Royal Gold, Inc. (NASDAQ: RGLD)						Delayed: 246.00 +15.57 (6.76%)
Previous Close	$230.43		52 Week High	$87.74
Open	$241.23		52 Week Low	$24.68
Day High	$249.05		P/E	267.39
Day Low	$240.89		EPS	$0.92
Volume	424,068

Rick's Cabaret International I (NASDAQ: RICK)						Delayed: 31.00 +0.06 (0.19%)
Previous Close	$30.94		52 Week High	$12.05
Open	$30.94		52 Week Low	$7.50
Day High	$32.00		P/E	32.63
Day Low	$30.71		EPS	$0.95
Volume	18,017

ROUNDY'S, Inc. (NYSE: RNDY)						Delayed: 3.60 --0 (-0%)
Previous Close	$3.60		52 Week High	$6.12
Open	$0.03		52 Week Low	$2.03
Day High	$3.60		P/E	N/A
Day Low	$3.60		EPS	$-1.71
Volume	67,289

Red Robin Gourmet Burgers, Inc. (NASDAQ: RRGB)						Delayed: 9.91 -0.3 (2.94%)
Previous Close	$10.21		52 Week High	$69.35
Open	$10.23		52 Week Low	$40.85
Day High	$10.27		P/E	4.46
Day Low	$9.90		EPS	$2.22
Volume	233,126

inContact, Inc. (NASDAQ: SAAS)						Delayed: 13.99 --0 (-0%)
Previous Close	$13.99		52 Week High	$13.99
Open	$0.41		52 Week Low	$7.15
Day High	$13.99		P/E	N/A
Day Low	$13.99		EPS	$-0.16
Volume	148

SAGENT PHARMA (NASDAQ: SGNT)						Delayed: 21.76 --0 (-0%)
Previous Close	$21.76		52 Week High	$21.88
Open	$0.00		52 Week Low	$10.55
Day High	$21.76		P/E	21.98
Day Low	$21.76		EPS	$0.99
Volume	51,000

SILVER WHEATON CORP (NYSE: SLW)						Delayed: 20.91 --0 (-0%)
Previous Close	$20.91		52 Week High	$31.35
Open	$1.33		52 Week Low	$10.04
Day High	$20.91		P/E	N/A
Day Low	$20.91		EPS	$0.00
Volume	1,977,714

THE SCOTTS MIRACLE-GRO COMPANY (NYSE: SMG)						Delayed: 60.86 +1.31 (2.20%)
Previous Close	$59.55		52 Week High	$91.43
Open	$60.35		52 Week Low	$62.20
Day High	$63.46		P/E	23.32
Day Low	$60.10		EPS	$2.61
Volume	1,031,718

SUNESIS PHARMA (NASDAQ: SNSS)						Delayed: 5.32 --0 (-0%)
Previous Close	$5.32		52 Week High	$5.00
Open	$0.43		52 Week Low	$0.44
Day High	$5.32		P/E	N/A
Day Low	$5.32		EPS	$-0.60
Volume	94,317

SPREADTRUM COMMUNICATIONS,INC. AMERICAN DEPOSITORY SHARES (NASDAQ: SPRD)						Delayed: 30.93 --0 (-0%)
Previous Close	$30.93		52 Week High	$30.96
Open	$30.93		52 Week Low	$14.98
Day High	$30.93		P/E	N/A
Day Low	$30.93		EPS	$0.00
Volume	106,633

STONERIDGE, Inc. (NYSE: SRI)						Delayed: 7.20 +0.19 (2.71%)
Previous Close	$7.01		52 Week High	$19.20
Open	$7.16		52 Week Low	$10.51
Day High	$7.37		P/E	10.43
Day Low	$7.11		EPS	$0.69
Volume	54,934

SS&C TECH HLDGS (NASDAQ: SSNC)						Delayed: 82.40 +1.87 (2.32%)
Previous Close	$80.53		52 Week High	$74.66
Open	$81.47		52 Week Low	$26.15
Day High	$83.24		P/E	59.71
Day Low	$81.05		EPS	$1.38
Volume	804,355

Silver Standard Resources (NASDAQ: SSRI)						Delayed: 9.56 --0 (-0%)
Previous Close	$9.56		52 Week High	$15.84
Open	$0.00		52 Week Low	$3.66
Day High	$9.56		P/E	N/A
Day Low	$9.56		EPS	$0.00
Volume	50,000

7 Days Group Holdings Ltd (NYSE: SVN)						Delayed: 13.79 --0 (-0%)
Previous Close	$13.79		52 Week High	$13.82
Open	$13.79		52 Week Low	$8.10
Day High	$13.79		P/E	N/A
Day Low	$13.79		EPS	$0.00
Volume	162,832

21st Century Holding Co (AMEX: TCHC)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$6.30
Open	$0.00		52 Week Low	$2.31
Day High	$0.00		P/E	0.00
Day Low	$0.00		EPS	$0.61
Volume	10,111

TCP CAPITAL (NASDAQ: TCPC)						Delayed: 4.20 +0.12 (2.94%)
Previous Close	$4.08		52 Week High	$16.78
Open	$4.18		52 Week Low	$12.00
Day High	$4.23		P/E	2.33
Day Low	$4.10		EPS	$1.80
Volume	877,677

TIM HORTONS, Inc. (NYSE: THI)						Delayed: 85.92 --0 (-0%)
Previous Close	$85.92		52 Week High	$86.69
Open	$14.00		52 Week Low	$50.67
Day High	$85.92		P/E	N/A
Day Low	$85.92		EPS	$0.00
Volume	10,825

TEEKAY CORPORATION (NYSE: TK)						Delayed: 13.00 +0.03 (0.23%)
Previous Close	$12.97		52 Week High	$29.34
Open	$13.13		52 Week Low	$4.37
Day High	$13.24		P/E	N/A
Day Low	$12.97		EPS	$-1.97
Volume	254,668

TEEKAY TANKERS LTD (NYSE: TNK)						Delayed: 90.24 +1.14 (1.28%)
Previous Close	$89.10		52 Week High	$7.81
Open	$89.56		52 Week Low	$1.90
Day High	$91.46		P/E	N/A
Day Low	$89.56		EPS	$-4.75
Volume	269,468

Tower Semiconductor Ltd (NASDAQ: TSEM)						Delayed: 228.06 -12.49 (5.19%)
Previous Close	$240.55		52 Week High	$16.66
Open	$241.51		52 Week Low	$10.36
Day High	$242.03		P/E	N/A
Day Low	$225.70		EPS	$-3.30
Volume	963,546

UBIQUITI NTWRKS (NASDAQ: UBNT)						Delayed: 110.59 --0 (-0%)
Previous Close	$110.59		52 Week High	$57.74
Open	$0.00		52 Week Low	$25.75
Day High	$110.59		P/E	75.23
Day Low	$110.59		EPS	$1.47
Volume	0

US PHYSICAL THERAPY, Inc. (NYSE: USPH)						Delayed: 79.06 +0.85 (1.09%)
Previous Close	$78.21		52 Week High	$64.89
Open	$79.05		52 Week Low	$45.62
Day High	$80.66		P/E	40.75
Day Low	$78.80		EPS	$1.94
Volume	85,445

Viropharma, Inc. (NASDAQ: VPHM)						Delayed: 49.96 --0 (-0%)
Previous Close	$49.96		52 Week High	$49.99
Open	$49.96		52 Week Low	$23.13
Day High	$49.96		P/E	N/A
Day Low	$49.96		EPS	$-0.99
Volume	580

VERSO PAPER CORP. (NYSE: VRS)						Delayed: 26.99 --0 (-0%)
Previous Close	$26.99		52 Week High	$13.60
Open	$0.00		52 Week Low	$4.37
Day High	$26.99		P/E	N/A
Day Low	$26.99		EPS	$-1.23
Volume	500

WENDY'S (NASDAQ: WEN)						Delayed: 8.86 +0.42 (4.98%)
Previous Close	$8.44		52 Week High	$11.73
Open	$8.52		52 Week Low	$8.89
Day High	$8.99		P/E	88.60
Day Low	$8.52		EPS	$0.10
Volume	7,549,472

Windstream Communications (NASDAQ: WIN)						Delayed: 0.34 --0 (-0%)
Previous Close	$0.34		52 Week High	$10.46
Open	$3.58		52 Week Low	$4.75
Day High	$0.34		P/E	1.79
Day Low	$0.34		EPS	$0.19
Volume	0