Morning Movers 08/08: (SAVB) (DF) (ENOC) Higher; (OTT) (EZCH) (OWW) Lower
Go back to Morning Movers 08/08: (SAVB) (DF) (ENOC) Higher; (OTT) (EZCH) (OWW) Lower| DEAN FOODS CO. (NYSE: DF) | Delayed: 0.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.80 | 52 Week High | $21.17 | |||
| Open | $29.35 | 52 Week Low | $15.69 | |||
| Day High | $0.80 | P/E | 0.23 | |||
| Day Low | $0.80 | EPS | $3.43 | |||
| Volume | 1,732,412 | |||||
| Echelon Corp (NYSE: ELON) | Delayed: 21.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.88 | 52 Week High | $6.28 | |||
| Open | $21.88 | 52 Week Low | $0.58 | |||
| Day High | $21.88 | P/E | N/A | |||
| Day Low | $21.88 | EPS | $-0.41 | |||
| Volume | 11,067,355 | |||||
| EnerNOC, Inc. (NASDAQ: ENOC) | Delayed: 7.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.65 | 52 Week High | $7.88 | |||
| Open | $0.07 | 52 Week Low | $2.92 | |||
| Day High | $7.65 | P/E | 10.07 | |||
| Day Low | $7.65 | EPS | $0.76 | |||
| Volume | 2,000 | |||||
| EZchip Semiconductor Ltd (NASDAQ: EZCH) | Delayed: 25.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.49 | 52 Week High | $25.50 | |||
| Open | $129.00 | 52 Week Low | $14.30 | |||
| Day High | $25.49 | P/E | 34.45 | |||
| Day Low | $25.49 | EPS | $0.74 | |||
| Volume | 56,311 | |||||
| Fuel Systems Solutions, Inc. (NASDAQ: FSYS) | Delayed: 5.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.40 | 52 Week High | $8.36 | |||
| Open | $0.19 | 52 Week Low | $3.06 | |||
| Day High | $5.40 | P/E | N/A | |||
| Day Low | $5.40 | EPS | $-0.90 | |||
| Volume | 14,229 | |||||
| Gulfport Energy Corp. (NYSE: GPOR) | Delayed: 173.14 +2.16 (1.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $170.98 | 52 Week High | $34.67 | |||
| Open | $172.67 | 52 Week Low | $20.21 | |||
| Day High | $174.72 | P/E | 85.29 | |||
| Day Low | $170.44 | EPS | $2.03 | |||
| Volume | 248,465 | |||||
| JIVE SOFTWARE (NASDAQ: JIVE) | Delayed: 97.24 +0.45 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $96.79 | 52 Week High | $5.10 | |||
| Open | $97.74 | 52 Week Low | $2.84 | |||
| Day High | $97.74 | P/E | N/A | |||
| Day Low | $97.05 | EPS | $-1.12 | |||
| Volume | 397,629 | |||||
| Otelco, Inc. (NASDAQ: OTT) | Delayed: 2.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.39 | 52 Week High | $7.66 | |||
| Open | $2.39 | 52 Week Low | $1.25 | |||
| Day High | $2.39 | P/E | N/A | |||
| Day Low | $2.39 | EPS | $0.00 | |||
| Volume | 129,074 | |||||
| ORBITZ WORLDWIDE, Inc. (NYSE: OWW) | Delayed: 11.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.92 | 52 Week High | $12.10 | |||
| Open | $29.72 | 52 Week Low | $7.27 | |||
| Day High | $11.92 | P/E | 8.16 | |||
| Day Low | $11.92 | EPS | $1.46 | |||
| Volume | 26,473 | |||||
| Savannah Bancorp, Inc. (NASDAQ: SAVB) | Delayed: 9.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.46 | 52 Week High | $10.33 | |||
| Open | $58.49 | 52 Week Low | $3.61 | |||
| Day High | $9.46 | P/E | N/A | |||
| Day Low | $9.46 | EPS | $-2.58 | |||
| Volume | 185,536 | |||||
| FIRST FIN HLDGS (NASDAQ: SCBT) | Delayed: 60.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.67 | 52 Week High | $64.39 | |||
| Open | $28.70 | 52 Week Low | $54.03 | |||
| Day High | $60.67 | P/E | 25.49 | |||
| Day Low | $60.67 | EPS | $2.38 | |||
| Volume | 1,380 | |||||
| SELECT MEDICAL HOLDINGS CORP (NYSE: SEM) | Delayed: 16.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.51 | 52 Week High | $14.30 | |||
| Open | $16.51 | 52 Week Low | $7.33 | |||
| Day High | $16.51 | P/E | 19.89 | |||
| Day Low | $16.51 | EPS | $0.83 | |||
| Volume | 41,000 | |||||
| Skywest, Inc. (NASDAQ: SKYW) | Delayed: 102.42 -0.69 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.11 | 52 Week High | $35.70 | |||
| Open | $104.15 | 52 Week Low | $13.23 | |||
| Day High | $104.41 | P/E | 83.27 | |||
| Day Low | $101.97 | EPS | $1.23 | |||
| Volume | 245,722 | |||||
| TORNIER (AMEX: TRNX) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $28.53 | |||
| Open | $5.32 | 52 Week Low | $20.25 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 43,952 | |||||
| MEMC Electronic Materials, Inc. (NYSE: WFR) | Delayed: 8.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.07 | 52 Week High | $8.40 | |||
| Open | $8.07 | 52 Week Low | $1.60 | |||
| Day High | $8.07 | P/E | N/A | |||
| Day Low | $8.07 | EPS | $-0.56 | |||
| Volume | 22,497 | |||||
| WILLBROS GROUP, Inc. (NYSE: WG) | Delayed: 0.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.16 | 52 Week High | $3.43 | |||
| Open | $2.65 | 52 Week Low | $1.11 | |||
| Day High | $0.16 | P/E | N/A | |||
| Day Low | $0.16 | EPS | $-0.30 | |||
| Volume | 1,555,084 | |||||

