Unusual 11 Mid-Day Movers 08/07: (USHS) (BSFT) (FOSL) Higher; (NIHD) (HEK) (LOPE) Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. SPY
2. EYPT
3. NVDA
4. AWK
5. TSLA
6. GNK
7. USO
8. ARGX
9. SPCX
10. AZN

Go back to Unusual 11 Mid-Day Movers 08/07: (USHS) (BSFT) (FOSL) Higher; (NIHD) (HEK) (LOPE) Lower
Assisted Living Concepts, Inc. New (NYSE: ALC) Delayed: 72.49 -1.76 (2.37%)
Previous Close $74.25    52 Week High $14.66 
Open $73.14    52 Week Low $6.93 
Day High $73.46    P/E N/A 
Day Low $72.43    EPS $-1.75 
Volume 1,283,073       

BROADSOFT (NASDAQ: BSFT) Delayed: 54.90 --0 (-0%)
Previous Close $54.90    52 Week High $48.40 
Open $1.27    52 Week Low $26.99 
Day High $54.90    P/E N/A 
Day Low $54.90    EPS $-0.16 
Volume 1,835,358       

DUCOMMUN INCORPORATED (NYSE: DCO) Delayed: 205.23 -1.75 (0.85%)
Previous Close $206.98    52 Week High $27.15 
Open $207.00    52 Week Low $12.28 
Day High $209.27    P/E 128.27 
Day Low $204.08    EPS $1.60 
Volume 157,668       

Fossil, Inc. (NASDAQ: FOSL) Delayed: 5.74 +0.17 (3.05%)
Previous Close $5.57    52 Week High $51.81 
Open $5.50    52 Week Low $23.10 
Day High $5.76    P/E 0.88 
Day Low $5.48    EPS $6.55 
Volume 811,624       

Halozyme Therapeutics, Inc. (NASDAQ: HALO) Delayed: 103.00 +4.34 (4.40%)
Previous Close $98.66    52 Week High $18.39 
Open $98.86    52 Week Low $6.96 
Day High $104.09    P/E N/A 
Day Low $98.58    EPS $-0.58 
Volume 2,199,506       

Home Depot (NYSE: HD) Delayed: 337.88 -0.98 (0.29%)
Previous Close $338.86    52 Week High $139.00 
Open $334.71    52 Week Low $109.62 
Day High $339.44    P/E 91.32 
Day Low $332.89    EPS $3.70 
Volume 5,578,631       

Heckmann (NYSE: HEK) Delayed: 3.74 --0 (-0%)
Previous Close $3.74    52 Week High $5.14 
Open $3.74    52 Week Low $2.60 
Day High $3.74    P/E 187.00 
Day Low $3.74    EPS $0.02 
Volume 6,616       

Leap Wireless International, Inc. (NYSE: LEAP) Delayed: 10.02 --0 (-0%)
Previous Close $10.02    52 Week High $17.54 
Open $2.47    52 Week Low $5.15 
Day High $10.02    P/E N/A 
Day Low $10.02    EPS $-6.74 
Volume 6,038,583       

Grand Canyon Education, Inc. (NASDAQ: LOPE) Delayed: 141.84 -2.36 (1.64%)
Previous Close $144.20    52 Week High $56.18 
Open $142.81    52 Week Low $31.12 
Day High $143.79    P/E 73.88 
Day Low $141.20    EPS $1.92 
Volume 197,878       

NII Holdings, Inc. (NASDAQ: NIHD) Delayed: 2.17 --0 (-0%)
Previous Close $2.17    52 Week High $6.94 
Open $58.62    52 Week Low $2.05 
Day High $2.17    P/E N/A 
Day Low $2.17    EPS $-8.60 
Volume 1,592,816       

NAUTILUS, Inc. (NYSE: NLS) Delayed: 0.82 --0 (-0%)
Previous Close $0.82    52 Week High $24.99 
Open $65.01    52 Week Low $15.30 
Day High $0.82    P/E 0.55 
Day Low $0.82    EPS $1.50 
Volume 19       

US Home Systems, Inc. (NASDAQ: USHS) Delayed: 12.49 --0 (-0%)
Previous Close $12.49    52 Week High $14.81 
Open $62.75    52 Week Low $5.43 
Day High $12.49    P/E 17.84 
Day Low $12.49    EPS $0.70 
Volume 444,669