Notable 52-Week Highs and Lows of the Day 08/03: (CBS) (KFT) (RMD) High; (MTG) (MCP) (ZIP) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. NVDA
2. DOO
3. HD
4. AMLX
5. METC
6. SPY
7. ARGX
8. INFQ

Go back to Notable 52-Week Highs and Lows of the Day 08/03: (CBS) (KFT) (RMD) High; (MTG) (MCP) (ZIP) Low
CBS Corp. (NYSE: CBS) Delayed: 40.77 --0 (-0%)
Previous Close $40.77    52 Week High $59.72 
Open $47.19    52 Week Low $41.36 
Day High $40.77    P/E 13.59 
Day Low $40.77    EPS $3.00 
Volume 23,060       

HEALTH NET, Inc. (NYSE: HNT) Delayed: 67.19 --0 (-0%)
Previous Close $67.19    52 Week High $76.67 
Open $0.25    52 Week Low $52.40 
Day High $67.19    P/E 31.69 
Day Low $67.19    EPS $2.12 
Volume 278,534       

KRAFT FOODS-A (NASDAQ: KFT) Delayed: 42.52 --0 (-0%)
Previous Close $42.52    52 Week High $42.54 
Open $7.55    52 Week Low $32.92 
Day High $42.52    P/E 20.95 
Day Low $42.52    EPS $2.03 
Volume 7,992,643       

MOLYCORP, Inc. (NYSE: MCP) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $2.63 
Open $0.05    52 Week Low $0.28 
Day High $0.36    P/E N/A 
Day Low $0.36    EPS $-4.45 
Volume 167,918       

MGIC INVESTMENT CORP. (NYSE: MTG) Delayed: 31.12 +0.01 (0.03%)
Previous Close $31.11    52 Week High $9.66 
Open $31.29    52 Week Low $5.36 
Day High $31.54    P/E N/A 
Day Low $31.12    EPS $-0.16 
Volume 1,183,346       

RESMED, Inc. (NYSE: RMD) Delayed: 219.98 -0.39 (0.18%)
Previous Close $220.37    52 Week High $70.90 
Open $221.00    52 Week Low $50.77 
Day High $223.47    P/E 98.65 
Day Low $219.97    EPS $2.23 
Volume 1,295,890       

ZIPCAR (NYSE: ZIP) Delayed: 4.97 +0.11 (2.26%)
Previous Close $4.86    52 Week High $15.12 
Open $4.78    52 Week Low $5.90 
Day High $5.01    P/E 26.16 
Day Low $4.78    EPS $0.19 
Volume 563,019