Pre-Open Winners 8/3: (NILE) (OPEN) (LNKD) Higher (more...)
Go back to Pre-Open Winners 8/3: (NILE) (OPEN) (LNKD) Higher (more...)Axcelis Technologies, Inc. (NASDAQ: ACLS) | Delayed: 104.32 -0.01 (0.01%) | |||||
---|---|---|---|---|---|---|
Previous Close | $104.33 | 52 Week High | $14.30 | |||
Open | $103.31 | 52 Week Low | $1.79 | |||
Day High | $105.36 | P/E | N/A | |||
Day Low | $102.36 | EPS | $-0.16 | |||
Volume | 411,079 |
Community Financial Corp/Va (NASDAQ: CFFC) | Delayed: 6.25 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.25 | 52 Week High | $6.49 | |||
Open | $14.26 | 52 Week Low | $2.58 | |||
Day High | $6.25 | P/E | 20.16 | |||
Day Low | $6.25 | EPS | $0.31 | |||
Volume | 1,159,640 |
DEMANDWARE, Inc. (NYSE: DWRE) | Delayed: 74.97 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $74.97 | 52 Week High | $75.90 | |||
Open | $0.09 | 52 Week Low | $26.47 | |||
Day High | $74.97 | P/E | N/A | |||
Day Low | $74.97 | EPS | $-0.68 | |||
Volume | 10,000 |
KCG HOLDINGS, Inc. (NYSE: KCG) | Delayed: 20.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $20.00 | 52 Week High | $15.70 | |||
Open | $4.86 | 52 Week Low | $10.03 | |||
Day High | $20.00 | P/E | 13.51 | |||
Day Low | $20.00 | EPS | $1.48 | |||
Volume | 520 |
KODIAK OIL & GAS CORP. (NYSE: KOG) | Delayed: 6.56 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.56 | 52 Week High | $16.29 | |||
Open | $0.53 | 52 Week Low | $6.56 | |||
Day High | $6.56 | P/E | 13.67 | |||
Day Low | $6.56 | EPS | $0.48 | |||
Volume | 1,502 |
LINKEDIN CORPORATION (NYSE: LNKD) | Delayed: 195.96 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $195.96 | 52 Week High | $254.98 | |||
Open | $0.13 | 52 Week Low | $98.25 | |||
Day High | $195.96 | P/E | 852.00 | |||
Day Low | $195.96 | EPS | $0.23 | |||
Volume | 12,035,123 |
Mercado Libre, Inc. (NASDAQ: MELI) | Delayed: 1396.70 -19.18 (1.35%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1415.88 | 52 Week High | $193.58 | |||
Open | $1418.00 | 52 Week Low | $84.19 | |||
Day High | $1419.85 | P/E | 577.15 | |||
Day Low | $1396.69 | EPS | $2.42 | |||
Volume | 339,381 |
MASTEC, Inc. (NYSE: MTZ) | Delayed: 84.58 -0.09 (0.11%) | |||||
---|---|---|---|---|---|---|
Previous Close | $84.67 | 52 Week High | $37.25 | |||
Open | $84.05 | 52 Week Low | $12.44 | |||
Day High | $84.95 | P/E | 50.05 | |||
Day Low | $83.02 | EPS | $1.69 | |||
Volume | 808,388 |
Blue Nile, Inc. (NYSE: NILE) | Delayed: 0.12 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.12 | 52 Week High | $41.39 | |||
Open | $0.12 | 52 Week Low | $22.33 | |||
Day High | $0.12 | P/E | 0.14 | |||
Day Low | $0.12 | EPS | $0.85 | |||
Volume | 6,232 |
OPENTABLE (NASDAQ: OPEN) | Delayed: 2.16 -0.03 (1.37%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.19 | 52 Week High | $106.30 | |||
Open | $2.13 | 52 Week Low | $61.67 | |||
Day High | $2.20 | P/E | 1.55 | |||
Day Low | $2.10 | EPS | $1.39 | |||
Volume | 12,376,820 |
SKULLCANDY (NASDAQ: SKUL) | Delayed: 6.35 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.35 | 52 Week High | $6.66 | |||
Open | $157.60 | 52 Week Low | $2.75 | |||
Day High | $6.35 | P/E | 37.35 | |||
Day Low | $6.35 | EPS | $0.17 | |||
Volume | 518,300 |
VIRNETX HOLDING CORP. (NYSE: VHC) | Delayed: 5.60 -0.11 (1.93%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.71 | 52 Week High | $9.64 | |||
Open | $5.49 | 52 Week Low | $1.95 | |||
Day High | $5.60 | P/E | N/A | |||
Day Low | $5.37 | EPS | $-0.53 | |||
Volume | 2,200 |
Whole Foods Market (NASDAQ: WFM) | Delayed: 41.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $41.99 | 52 Week High | $35.58 | |||
Open | $21.17 | 52 Week Low | $27.67 | |||
Day High | $41.99 | P/E | 27.99 | |||
Day Low | $41.99 | EPS | $1.50 | |||
Volume | 3,194,762 |