Trading Radar for 08/03: Procter & Gamble (PG), Viacom (VIAB), NYSE Euronext (NYX), Beazer Homes (BZH), Federal Signal (FSS) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. NVDA
2. HD
3. AMLX
4. METC
5. SPY
6. DOO
7. ARGX

Go back to Trading Radar for 08/03: Procter & Gamble (PG), Viacom (VIAB), NYSE Euronext (NYX), Beazer Homes (BZH), Federal Signal (FSS) Report
Assisted Living Concepts, Inc. New (NYSE: ALC) Delayed: 73.55 +1.06 (1.46%)
Previous Close $72.49    52 Week High $14.66 
Open $73.60    52 Week Low $6.93 
Day High $74.40    P/E N/A 
Day Low $73.50    EPS $-1.75 
Volume 1,562,091       

Artio Global Investors (NYSE: ART) Delayed: 2.74 --0 (-0%)
Previous Close $2.74    52 Week High $3.56 
Open $2.74    52 Week Low $1.72 
Day High $2.74    P/E N/A 
Day Low $2.74    EPS $-1.04 
Volume 200,955       

BUCKEYE PARTNERS, L.P. (NYSE: BPL) Delayed: 41.46 --0 (-0%)
Previous Close $41.46    52 Week High $75.10 
Open $33.91    52 Week Low $47.07 
Day High $41.46    P/E 1,382.00 
Day Low $41.46    EPS $0.03 
Volume 0       

BROOKFIELD OFFICE PROPERTIES, Inc. (NYSE: BPO) Delayed: 20.52 --0 (-0%)
Previous Close $20.52    52 Week High $20.67 
Open $0.12    52 Week Low $18.23 
Day High $20.52    P/E N/A 
Day Low $20.52    EPS $0.00 
Volume 500       

BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 33.11 -0.06 (0.18%)
Previous Close $33.17    52 Week High $14.81 
Open $33.13    52 Week Low $6.07 
Day High $33.18    P/E N/A 
Day Low $33.10    EPS $-0.69 
Volume 443,059       

COTT CORPORATION (NYSE: COT) Delayed: 14.62 --0 (-0%)
Previous Close $14.62    52 Week High $17.38 
Open $76.91    52 Week Low $9.07 
Day High $14.62    P/E N/A 
Day Low $14.62    EPS $0.00 
Volume 1,465,976       

ENTERCOM COMMUNICATIONS (NYSE: ETM) Delayed: 5.03 --0 (-0%)
Previous Close $5.03    52 Week High $14.94 
Open $14.33    52 Week Low $8.88 
Day High $5.03    P/E 7.40 
Day Low $5.03    EPS $0.68 
Volume 721       

FEDERAL SIGNAL CORP. (NYSE: FSS) Delayed: 121.98 -4.16 (3.3%)
Previous Close $126.14    52 Week High $17.10 
Open $125.48    52 Week Low $11.16 
Day High $125.91    P/E 55.70 
Day Low $121.97    EPS $2.19 
Volume 248,552       

GRAY TELEVISION, Inc. (NYSE: GTN) Delayed: 4.86 -0.12 (2.41%)
Previous Close $4.98    52 Week High $17.70 
Open $5.05    52 Week Low $7.00 
Day High $5.15    P/E 25.58 
Day Low $4.86    EPS $0.19 
Volume 1,251,338       

HEALTH NET, Inc. (NYSE: HNT) Delayed: 67.19 --0 (-0%)
Previous Close $67.19    52 Week High $76.67 
Open $0.25    52 Week Low $52.40 
Day High $67.19    P/E 31.69 
Day Low $67.19    EPS $2.12 
Volume 278,534       

Immunogen, Inc. (NASDAQ: IMGN) Delayed: 31.25 --0 (-0%)
Previous Close $31.25    52 Week High $14.22 
Open $240.83    52 Week Low $1.51 
Day High $31.25    P/E N/A 
Day Low $31.25    EPS $-0.36 
Volume 670,938       

GARTNER, Inc. (NYSE: IT) Delayed: 182.07 +2.88 (1.61%)
Previous Close $179.19    52 Week High $103.00 
Open $178.12    52 Week Low $77.80 
Day High $187.98    P/E 94.34 
Day Low $178.12    EPS $1.93 
Volume 1,304,590       

ITT CORPORATION (NYSE: ITT) Delayed: 217.67 -2.14 (0.97%)
Previous Close $219.81    52 Week High $40.12 
Open $217.04    52 Week Low $29.15 
Day High $218.77    P/E 41.23 
Day Low $214.66    EPS $5.28 
Volume 780,933       

IXYS Corp (NASDAQ: IXYS) Delayed: 23.05 --0 (-0%)
Previous Close $23.05    52 Week High $13.00 
Open $0.00    52 Week Low $9.59 
Day High $23.05    P/E 177.31 
Day Low $23.05    EPS $0.13 
Volume 6,798       

ALLIANT ENERGY CORP. (NASDAQ: LNT) Delayed: 69.98 -0.37 (0.53%)
Previous Close $70.35    52 Week High $75.18 
Open $71.25    52 Week Low $34.88 
Day High $71.46    P/E 21.08 
Day Low $69.95    EPS $3.32 
Volume 2,018,141       

Novavax, Inc. (NASDAQ: NVAX) Delayed: 7.93 -0.14 (1.73%)
Previous Close $8.07    52 Week High $9.23 
Open $7.97    52 Week Low $1.16 
Day High $8.08    P/E N/A 
Day Low $7.84    EPS $-0.30 
Volume 2,014,912       

NYSE Euronext (NYSE: NYX) Delayed: 45.29 --0 (-0%)
Previous Close $45.29    52 Week High $46.28 
Open $45.29    52 Week Low $22.27 
Day High $45.29    P/E 21.36 
Day Low $45.29    EPS $2.12 
Volume 9,191       

Procter & Gamble (NYSE: PG) Delayed: 143.45 +0.33 (0.23%)
Previous Close $143.12    52 Week High $90.33 
Open $143.28    52 Week Low $74.01 
Day High $144.42    P/E 38.67 
Day Low $142.68    EPS $3.71 
Volume 12,745,851       

PNM RESOURCES, Inc. (NYSE: PNM) Delayed: 41.77 --0 (-0%)
Previous Close $41.77    52 Week High $36.15 
Open $41.77    52 Week Low $27.63 
Day High $41.77    P/E 32.89 
Day Low $41.77    EPS $1.27 
Volume 492,831       

RBC Bearings Incorporated (NASDAQ: ROLL) Delayed: 212.38 --0 (-0%)
Previous Close $212.38    52 Week High $87.82 
Open $49.00    52 Week Low $54.38 
Day High $212.38    P/E 93.56 
Day Low $212.38    EPS $2.27 
Volume 70,865       

Sirona Dental Systems, Inc. (NASDAQ: SIRO) Delayed: 109.97 --0 (-0%)
Previous Close $109.97    52 Week High $113.58 
Open $60.43    52 Week Low $86.29 
Day High $109.97    P/E 40.43 
Day Low $109.97    EPS $2.72 
Volume 10,644       

TELEPHONE & DATA SYSTEM NEW (NYSE: TDS) Delayed: 34.17 -0.35 (1.01%)
Previous Close $34.52    52 Week High $32.00 
Open $34.55    52 Week Low $20.83 
Day High $34.82    P/E 35.23 
Day Low $33.98    EPS $0.97 
Volume 572,316       

TSAKOS ENERGY NAVIGATION LTD. (NYSE: TNP) Delayed: 29.28 --0 (-0%)
Previous Close $29.28    52 Week High $8.93 
Open $29.28    52 Week Low $3.92 
Day High $29.28    P/E N/A 
Day Low $29.28    EPS $-0.92 
Volume 800       

UNITED STATES CELLULAR CORPORATION (NYSE: USM) Delayed: 77.01 --0 (-0%)
Previous Close $77.01    52 Week High $45.87 
Open $77.01    52 Week Low $32.72 
Day High $77.01    P/E 65.82 
Day Low $77.01    EPS $1.17 
Volume 104,894       

Viacom Inc. (NASDAQ: VIAB) Delayed: 24.22 --0 (-0%)
Previous Close $24.22    52 Week High $53.35 
Open $12.13    52 Week Low $30.11 
Day High $24.22    P/E 4.71 
Day Low $24.22    EPS $5.14 
Volume 51,872       

WELLCARE HEALTH PLANS, Inc. (NYSE: WCG) Delayed: 349.92 --0 (-0%)
Previous Close $349.92    52 Week High $129.36 
Open $389.26    52 Week Low $69.16 
Day High $349.92    P/E 87.92 
Day Low $349.92    EPS $3.98 
Volume 44,383       

WARNER CHILLCOTT (NASDAQ: WCRX) Delayed: 22.93 --0 (-0%)
Previous Close $22.93    52 Week High $23.29 
Open $22.93    52 Week Low $10.85 
Day High $22.93    P/E 12.53 
Day Low $22.93    EPS $1.83 
Volume 222,670       

EXELIS, Inc. (NYSE: XLS) Delayed: 24.66 --0 (-0%)
Previous Close $24.66    52 Week High $24.89 
Open $0.00    52 Week Low $15.30 
Day High $24.66    P/E 16.33 
Day Low $24.66    EPS $1.51 
Volume 3,323,543