Notable 52-Week Highs and Lows of the Day 08/02: (GILD) (GPS) (OCN) High; (KCG) (F) (MTG) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. NVDA
2. DOO
3. HD
4. AMLX
5. METC
6. SPY
7. ARGX
8. KLAR
9. INFQ

Go back to Notable 52-Week Highs and Lows of the Day 08/02: (GILD) (GPS) (OCN) High; (KCG) (F) (MTG) Low
Baxter International Inc. (NYSE: BAX) Delayed: 25.94 +0.03 (0.12%)
Previous Close $25.91    52 Week High $50.16 
Open $26.08    52 Week Low $34.06 
Day High $26.34    P/E 7.09 
Day Low $25.75    EPS $3.66 
Volume 6,688,372       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 66.05 +1.42 (2.20%)
Previous Close $64.63    52 Week High $77.12 
Open $65.30    52 Week Low $49.03 
Day High $66.38    P/E 42.89 
Day Low $65.00    EPS $1.54 
Volume 9,413,953       

Ford Motor (NYSE: F) Delayed: 13.93 -0.12 (0.85%)
Previous Close $14.05    52 Week High $14.76 
Open $14.05    52 Week Low $11.02 
Day High $14.05    P/E 7.96 
Day Low $13.86    EPS $1.75 
Volume 25,837,433       

Gilead Sciences (NASDAQ: GILD) Delayed: 143.44 +4.52 (3.25%)
Previous Close $138.92    52 Week High $108.63 
Open $140.00    52 Week Low $71.39 
Day High $143.89    P/E 79.25 
Day Low $139.54    EPS $1.81 
Volume 5,757,356       

General Motors (NYSE: GM) Delayed: 83.71 -0.66 (0.78%)
Previous Close $84.37    52 Week High $36.88 
Open $84.86    52 Week Low $26.69 
Day High $84.86    P/E 37.20 
Day Low $83.59    EPS $2.25 
Volume 3,725,279       

Gap (The) (NYSE: GPS) Delayed: 24.55 --0 (-0%)
Previous Close $24.55    52 Week High $30.50 
Open $24.55    52 Week Low $17.00 
Day High $24.55    P/E 8.77 
Day Low $24.55    EPS $2.80 
Volume 1,287,039       

Halozyme Therapeutics, Inc. (NASDAQ: HALO) Delayed: 104.89 +1.89 (1.83%)
Previous Close $103.00    52 Week High $18.39 
Open $102.95    52 Week Low $6.96 
Day High $105.11    P/E N/A 
Day Low $102.39    EPS $-0.58 
Volume 1,955,274       

KCG HOLDINGS, Inc. (NYSE: KCG) Delayed: 20.00 --0 (-0%)
Previous Close $20.00    52 Week High $15.70 
Open $4.86    52 Week Low $10.03 
Day High $20.00    P/E 13.51 
Day Low $20.00    EPS $1.48 
Volume 520       

MedAssets, Inc. (NASDAQ: MDAS) Delayed: 31.35 --0 (-0%)
Previous Close $31.35    52 Week High $31.35 
Open $0.00    52 Week Low $17.00 
Day High $31.35    P/E 391.88 
Day Low $31.35    EPS $0.08 
Volume 200       

MGIC INVESTMENT CORP. (NYSE: MTG) Delayed: 31.12 +0.01 (0.03%)
Previous Close $31.11    52 Week High $9.66 
Open $31.29    52 Week Low $5.36 
Day High $31.54    P/E N/A 
Day Low $31.12    EPS $-0.16 
Volume 1,183,346       

OCWEN FINANCIAL CORPORATION (NYSE: OCN) Delayed: 25.08 --0 (-0%)
Previous Close $25.08    52 Week High $7.63 
Open $25.08    52 Week Low $1.29 
Day High $25.08    P/E 13.86 
Day Low $25.08    EPS $1.81 
Volume 890