Pre-Open Winners 8/1: (SIMG) (LH) (VG) Higher (more...)
Go back to Pre-Open Winners 8/1: (SIMG) (LH) (VG) Higher (more...)| Allstate Corp (NYSE: ALL) | Delayed: 261.15 +3.05 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $258.10 | 52 Week High | $70.87 | |||
| Open | $262.05 | 52 Week Low | $56.03 | |||
| Day High | $264.49 | P/E | 54.29 | |||
| Day Low | $260.81 | EPS | $4.81 | |||
| Volume | 1,442,075 | |||||
| BRIDGEPOINT EDUCATION, Inc. (NYSE: BPI) | Delayed: 20.79 +0.11 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.68 | 52 Week High | $10.93 | |||
| Open | $20.79 | 52 Week Low | $5.38 | |||
| Day High | $20.79 | P/E | 18.08 | |||
| Day Low | $20.79 | EPS | $1.15 | |||
| Volume | 87 | |||||
| Coach Inc. (NYSE: COH) | Delayed: 39.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.90 | 52 Week High | $43.71 | |||
| Open | $5.24 | 52 Week Low | $28.70 | |||
| Day High | $39.90 | P/E | 11.60 | |||
| Day Low | $39.90 | EPS | $3.44 | |||
| Volume | 1,559 | |||||
| Genworth Financial Inc. (NYSE: GNW) | Delayed: 10.08 -0.01 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.09 | 52 Week High | $5.27 | |||
| Open | $10.17 | 52 Week Low | $1.57 | |||
| Day High | $10.25 | P/E | 8.77 | |||
| Day Low | $10.08 | EPS | $1.15 | |||
| Volume | 1,968,294 | |||||
| Garmin Ltd. (NYSE: GRMN) | Delayed: 297.44 -10.06 (3.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $307.50 | 52 Week High | $56.19 | |||
| Open | $306.99 | 52 Week Low | $30.93 | |||
| Day High | $308.44 | P/E | N/A | |||
| Day Low | $296.16 | EPS | $0.00 | |||
| Volume | 1,043,310 | |||||
| Harley-Davidson (NYSE: HOG) | Delayed: 27.23 +0.20 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.03 | 52 Week High | $61.35 | |||
| Open | $27.13 | 52 Week Low | $36.36 | |||
| Day High | $27.72 | P/E | 8.30 | |||
| Day Low | $26.79 | EPS | $3.28 | |||
| Volume | 2,479,900 | |||||
| Laboratory Corp. of America Holding (NYSE: LH) | Delayed: 322.18 -1.16 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $323.34 | 52 Week High | $141.32 | |||
| Open | $326.07 | 52 Week Low | $97.79 | |||
| Day High | $329.47 | P/E | 51.55 | |||
| Day Low | $322.18 | EPS | $6.25 | |||
| Volume | 588,859 | |||||
| Merge Healthcare, Inc. (AMEX: MRGE) | Delayed: 0.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.01 | 52 Week High | $7.13 | |||
| Open | $0.01 | 52 Week Low | $2.13 | |||
| Day High | $0.01 | P/E | N/A | |||
| Day Low | $0.01 | EPS | $-0.42 | |||
| Volume | 43 | |||||
| Phillips 66 (NYSE: PSX) | Delayed: 243.49 +4.21 (1.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $239.28 | 52 Week High | $94.06 | |||
| Open | $240.00 | 52 Week Low | $71.74 | |||
| Day High | $243.60 | P/E | 41.13 | |||
| Day Low | $238.20 | EPS | $5.92 | |||
| Volume | 3,108,070 | |||||
| Papa John's International, Inc. (NASDAQ: PZZA) | Delayed: 23.35 +0.12 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.23 | 52 Week High | $85.58 | |||
| Open | $23.08 | 52 Week Low | $44.47 | |||
| Day High | $23.53 | P/E | 15.57 | |||
| Day Low | $22.88 | EPS | $1.50 | |||
| Volume | 966,361 | |||||
| Silicon Image, Inc. (NASDAQ: SIMG) | Delayed: 7.28 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.28 | 52 Week High | $7.33 | |||
| Open | $0.02 | 52 Week Low | $4.10 | |||
| Day High | $7.28 | P/E | 48.53 | |||
| Day Low | $7.28 | EPS | $0.15 | |||
| Volume | 396,296 | |||||
| VONAGE HOLDINGS CORPORATION (NYSE: VG) | Delayed: 14.20 +0.45 (3.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.75 | 52 Week High | $7.57 | |||
| Open | $14.03 | 52 Week Low | $3.82 | |||
| Day High | $14.43 | P/E | 109.23 | |||
| Day Low | $13.93 | EPS | $0.13 | |||
| Volume | 17,224,765 | |||||
