After-Hours Movers 07/31: (SIMG) (DEPO) (MRGE) Higher; (CECO) (PPO) (DRIV) Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. DOO
3. ARGX
4. HD
5. SPY
6. FN
7. KLAR
8. AMLX
9. METC
10. WEAV

Go back to After-Hours Movers 07/31: (SIMG) (DEPO) (MRGE) Higher; (CECO) (PPO) (DRIV) Lower
Allstate Corp (NYSE: ALL) Delayed: 263.50 +5.40 (2.09%)
Previous Close $258.10    52 Week High $70.87 
Open $262.05    52 Week Low $56.03 
Day High $264.49    P/E 54.78 
Day Low $260.81    EPS $4.81 
Volume 556,097       

Black Box Corp (NASDAQ: BBOX) Delayed: 1.14 --0 (-0%)
Previous Close $1.14    52 Week High $15.65 
Open $19.63    52 Week Low $6.51 
Day High $1.14    P/E 0.70 
Day Low $1.14    EPS $1.64 
Volume 0       

Career Education Corp (NASDAQ: CECO) Delayed: 76.41 -7.74 (9.2%)
Previous Close $84.15    52 Week High $9.42 
Open $83.38    52 Week Low $2.23 
Day High $83.38    P/E N/A 
Day Low $76.41    EPS $-2.17 
Volume 398,591       

CHEFS' WAREHOUSE (NASDAQ: CHEF) Delayed: 108.65 -1.92 (1.74%)
Previous Close $110.57    52 Week High $20.79 
Open $110.91    52 Week Low $10.31 
Day High $111.80    P/E 144.87 
Day Low $108.63    EPS $0.75 
Volume 149,078       

DepoMed, Inc. (NASDAQ: DEPO) Delayed: 7.30 --0 (-0%)
Previous Close $7.30    52 Week High $27.02 
Open $3.47    52 Week Low $12.25 
Day High $7.30    P/E N/A 
Day Low $7.30    EPS $-0.04 
Volume 0       

Digital River, Inc. (NASDAQ: DRIV) Delayed: 34.72 -1.38 (3.82%)
Previous Close $36.10    52 Week High $26.00 
Open $35.34    52 Week Low $13.61 
Day High $35.34    P/E N/A 
Day Low $34.72    EPS $-0.58 
Volume 23,676       

FalconStor Software, Inc. (AMEX: FALC) Delayed: 1.35 -0.12 (8.16%)
Previous Close $1.47    52 Week High $2.02 
Open $1.30    52 Week Low $0.46 
Day High $1.35    P/E N/A 
Day Low $1.30    EPS $-0.24 
Volume 1,000       

SOURCEFIRE, Inc. (NASDAQ: FIRE) Delayed: 75.96 --0 (-0%)
Previous Close $75.96    52 Week High $75.99 
Open $75.96    52 Week Low $39.50 
Day High $75.96    P/E 399.79 
Day Low $75.96    EPS $0.19 
Volume 3,281,201       

Idenix Pharmaceuticals, Inc. (NASDAQ: IDIX) Delayed: 24.50 --0 (-0%)
Previous Close $24.50    52 Week High $24.50 
Open $9.18    52 Week Low $4.81 
Day High $24.50    P/E N/A 
Day Low $24.50    EPS $-0.89 
Volume 5,300       

Mcgrath Rentcorp (NASDAQ: MGRC) Delayed: 118.66 -2.38 (1.97%)
Previous Close $121.04    52 Week High $37.25 
Open $121.23    52 Week Low $21.46 
Day High $122.00    P/E 69.80 
Day Low $118.35    EPS $1.70 
Volume 49,530       

Merge Healthcare, Inc. (AMEX: MRGE) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $7.13 
Open $0.01    52 Week Low $2.13 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $-0.42 
Volume 43       

Optimer Pharmaceuticals, Inc. (NASDAQ: OPTR) Delayed: 12.78 --0 (-0%)
Previous Close $12.78    52 Week High $16.80 
Open $12.78    52 Week Low $8.64 
Day High $12.78    P/E N/A 
Day Low $12.78    EPS $-1.75 
Volume 1,179,540       

POLYPORE INTERNATIONAL, Inc. (NYSE: PPO) Delayed: 60.48 --0 (-0%)
Previous Close $60.48    52 Week High $60.49 
Open $49.72    52 Week Low $36.39 
Day High $60.48    P/E 65.03 
Day Low $60.48    EPS $0.93 
Volume 564,091       

Papa John's International, Inc. (NASDAQ: PZZA) Delayed: 23.34 +0.11 (0.47%)
Previous Close $23.23    52 Week High $85.58 
Open $23.08    52 Week Low $44.47 
Day High $23.53    P/E 15.56 
Day Low $22.88    EPS $1.50 
Volume 512,078       

Silicon Image, Inc. (NASDAQ: SIMG) Delayed: 7.28 --0 (-0%)
Previous Close $7.28    52 Week High $7.33 
Open $0.02    52 Week Low $4.10 
Day High $7.28    P/E 48.53 
Day Low $7.28    EPS $0.15 
Volume 396,296       

True Religion Apparel, Inc. (NASDAQ: TRLG) Delayed: 31.98 --0 (-0%)
Previous Close $31.98    52 Week High $32.00 
Open $31.98    52 Week Low $20.22 
Day High $31.98    P/E 22.36 
Day Low $31.98    EPS $1.43 
Volume 141,325       

TTM Technologies, Inc. (NASDAQ: TTMI) Delayed: 122.03 -18.95 (13.44%)
Previous Close $140.98    52 Week High $15.00 
Open $134.84    52 Week Low $4.67 
Day High $135.57    P/E 469.35 
Day Low $122.03    EPS $0.26 
Volume 1,964,523