Trading Radar for 07/30: Herbalife (HLF), Cirrus Logic (CRUS), Seagate (STX), Cafepress (PRSS), Hertz (HTX), W&T Offshore (WTI) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. SPY
2. NVDA
3. EYPT
4. ARGX
5. AWK
6. TSLA
7. USO
8. GNK
9. PLUR
10. MU

Go back to Trading Radar for 07/30: Herbalife (HLF), Cirrus Logic (CRUS), Seagate (STX), Cafepress (PRSS), Hertz (HTX), W&T Offshore (WTI) Report
Asset Acceptance Capital Corp. (NASDAQ: AACC) Delayed: 6.51 --0 (-0%)
Previous Close $6.51    52 Week High $8.16 
Open $6.51    52 Week Low $3.97 
Day High $6.51    P/E 34.26 
Day Low $6.51    EPS $0.19 
Volume 45,562       

Acxiom Corp (NASDAQ: ACXM) Delayed: 48.48 --0 (-0%)
Previous Close $48.48    52 Week High $27.38 
Open $30.94    52 Week Low $17.32 
Day High $48.48    P/E 71.29 
Day Low $48.48    EPS $0.68 
Volume 0       

Advent Software, Inc. (NASDAQ: ADVS) Delayed: 44.24 --0 (-0%)
Previous Close $44.24    52 Week High $44.36 
Open $0.32    52 Week Low $28.78 
Day High $44.24    P/E 81.93 
Day Low $44.24    EPS $0.54 
Volume 681,137       

AEGION (NASDAQ: AEGN) Delayed: 29.99 --0 (-0%)
Previous Close $29.99    52 Week High $24.42 
Open $5.57    52 Week Low $16.00 
Day High $29.99    P/E 23.99 
Day Low $29.99    EPS $1.25 
Volume 42,320       

Aetna Inc (NYSE: AET) Delayed: 212.70 --0 (-0%)
Previous Close $212.70    52 Week High $124.29 
Open $4.30    52 Week Low $92.42 
Day High $212.70    P/E 39.91 
Day Low $212.70    EPS $5.33 
Volume 131,700       

AMERICAN FINANCIAL GROUP (NYSE: AFG) Delayed: 146.60 +0.31 (0.21%)
Previous Close $146.29    52 Week High $81.12 
Open $146.01    52 Week Low $64.87 
Day High $148.00    P/E 28.41 
Day Low $145.15    EPS $5.16 
Volume 313,585       

AMERISAFE, Inc. (NASDAQ: AMSF) Delayed: 26.41 -1.24 (4.48%)
Previous Close $27.65    52 Week High $64.72 
Open $27.53    52 Week Low $46.88 
Day High $27.75    P/E 13.90 
Day Low $26.32    EPS $1.90 
Volume 446,235       

Anadigics, Inc. (NASDAQ: ANAD) Delayed: 0.85 --0 (-0%)
Previous Close $0.85    52 Week High $1.55 
Open $0.12    52 Week Low $0.19 
Day High $0.85    P/E N/A 
Day Low $0.85    EPS $-0.67 
Volume 140,548       

Anadarko Petroleum Corp (NASDAQ: APC) Delayed: 19.50 +0.25 (1.30%)
Previous Close $19.25    52 Week High $65.08 
Open $19.22    52 Week Low $28.16 
Day High $19.61    P/E 12.26 
Day Low $19.01    EPS $1.59 
Volume 174,444       

ALEXANDRIA RE EQUITIES (NYSE: ARE) Delayed: 46.94 -1.2 (2.49%)
Previous Close $48.14    52 Week High $114.67 
Open $47.63    52 Week Low $70.69 
Day High $47.95    P/E 31.09 
Day Low $46.10    EPS $1.51 
Volume 2,276,323       

AsiaInfo-Linkage, Inc. (NYSE: ASIA) Delayed: 41.93 +0.52 (1.26%)
Previous Close $41.41    52 Week High $12.05 
Open $42.28    52 Week Low $10.70 
Day High $42.28    P/E N/A 
Day Low $41.93    EPS $-3.37 
Volume 8,396       

ASTEX PHARMA (NYSE: ASTX) Delayed: 15.25 +0.05 (0.33%)
Previous Close $15.20    52 Week High $9.39 
Open $14.96    52 Week Low $2.14 
Day High $16.64    P/E N/A 
Day Low $14.96    EPS $-0.01 
Volume 3,373,561       

Avid Technology, Inc. (NASDAQ: AVID) Delayed: 27.04 --0 (-0%)
Previous Close $27.04    52 Week High $9.78 
Open $572.67    52 Week Low $4.34 
Day High $27.04    P/E N/A 
Day Low $27.04    EPS $0.00 
Volume 1,048,594       

AMERICAN STATES WATER CO. (NYSE: AWR) Delayed: 87.87 -1.1 (1.24%)
Previous Close $88.97    52 Week High $47.24 
Open $87.91    52 Week Low $37.28 
Day High $88.39    P/E 55.97 
Day Low $87.21    EPS $1.57 
Volume 203,628       

BCD SEMI SP ADR (AMEX: BCDS) Delayed: 0.02 -0.01 (33.33%)
Previous Close $0.03    52 Week High $7.97 
Open $0.03    52 Week Low $3.27 
Day High $0.03    P/E N/A 
Day Low $0.02    EPS $0.00 
Volume 2,253,131       

Franklin Resources (NYSE: BEN) Delayed: 34.19 +0.33 (0.97%)
Previous Close $33.86    52 Week High $42.23 
Open $33.33    52 Week Low $30.56 
Day High $34.44    P/E 9.69 
Day Low $33.33    EPS $3.53 
Volume 3,140,305       

GENERAL CABLE CORP. (NASDAQ: BGC) Delayed: 11.16 -0.04 (0.36%)
Previous Close $11.20    52 Week High $17.55 
Open $11.12    52 Week Low $6.22 
Day High $11.29    P/E N/A 
Day Low $10.99    EPS $-0.37 
Volume 3,288,334       

BOARDWALK PIPELINE PARTNERS, LP (NYSE: BWP) Delayed: 12.05 --0 (-0%)
Previous Close $12.05    52 Week High $18.16 
Open $0.59    52 Week Low $8.86 
Day High $12.05    P/E 10.76 
Day Low $12.05    EPS $1.12 
Volume 456,447       

HSN, Inc. (NASDAQ: CALL) Delayed: 8.67 --0 (-0%)
Previous Close $8.67    52 Week High $10.68 
Open $26.95    52 Week Low $5.27 
Day High $8.67    P/E N/A 
Day Low $8.67    EPS $0.00 
Volume 0       

Cal-Maine Foods, Inc. (NASDAQ: CALM) Delayed: 80.44 -0.65 (0.8%)
Previous Close $81.09    52 Week High $57.92 
Open $80.46    52 Week Low $35.65 
Day High $81.03    P/E 31.42 
Day Low $79.69    EPS $2.56 
Volume 649,933       

A.M. CASTLE & CO. (NYSE: CAS) Delayed: 27.10 +0.34 (1.27%)
Previous Close $26.76    52 Week High $5.10 
Open $27.18    52 Week Low $0.45 
Day High $27.22    P/E N/A 
Day Low $27.10    EPS $-1.17 
Volume 7,318       

CELADON GROUP, Inc. (NYSE: CGI) Delayed: 3.45 --0 (-0%)
Previous Close $3.45    52 Week High $14.23 
Open $8.40    52 Week Low $4.85 
Day High $3.45    P/E 3.48 
Day Low $3.45    EPS $0.99 
Volume 124,195       

Cognex Corp (NASDAQ: CGNX) Delayed: 66.60 +0.97 (1.48%)
Previous Close $65.63    52 Week High $57.52 
Open $65.65    52 Week Low $28.01 
Day High $67.33    P/E 80.24 
Day Low $64.88    EPS $0.83 
Volume 2,033,568       

CIT GROUP INC. NEW (NYSE: CIT) Delayed: 53.50 --0 (-0%)
Previous Close $53.50    52 Week High $43.57 
Open $53.50    52 Week Low $25.19 
Day High $53.50    P/E 15.97 
Day Low $53.50    EPS $3.35 
Volume 250,000       

COMPASS MINERALS INTERNATIONAL, Inc. (NYSE: CMP) Delayed: 25.76 -0.61 (2.31%)
Previous Close $26.37    52 Week High $85.28 
Open $26.49    52 Week Low $66.30 
Day High $26.87    P/E 6.59 
Day Low $25.76    EPS $3.91 
Volume 332,657       

Cirrus Logic, Inc. (NASDAQ: CRUS) Delayed: 119.87 -1.22 (1.01%)
Previous Close $121.09    52 Week High $58.08 
Open $120.97    52 Week Low $25.09 
Day High $121.96    P/E 64.79 
Day Low $119.61    EPS $1.85 
Volume 734,480       

CapitalSource, Inc. (NYSE: CSE) Delayed: 15.50 --0 (-0%)
Previous Close $15.50    52 Week High $14.84 
Open $15.50    52 Week Low $7.71 
Day High $15.50    P/E 19.87 
Day Low $15.50    EPS $0.78 
Volume 10,350       

Danaos Corporation (NYSE: DAC) Delayed: 146.28 +4.36 (3.07%)
Previous Close $141.92    52 Week High $6.20 
Open $142.52    52 Week Low $2.15 
Day High $146.80    P/E N/A 
Day Low $142.52    EPS $-0.68 
Volume 114,487       

DYNEX CAPITAL, Inc. (NYSE: DX) Delayed: 13.07 +0.01 (0.08%)
Previous Close $13.06    52 Week High $7.61 
Open $13.09    52 Week Low $5.22 
Day High $13.12    P/E 11.88 
Day Low $13.02    EPS $1.10 
Volume 4,823,654       

US ECOLOGY (NASDAQ: ECOL) Delayed: 47.99 --0 (-0%)
Previous Close $47.99    52 Week High $49.39 
Open $0.00    52 Week Low $29.89 
Day High $47.99    P/E 30.57 
Day Low $47.99    EPS $1.57 
Volume 728,694       

ENBRIDGE ENERGY PARTNERS, (NYSE: EEP) Delayed: 10.43 --0 (-0%)
Previous Close $10.43    52 Week High $26.37 
Open $2.38    52 Week Low $14.27 
Day High $10.43    P/E N/A 
Day Low $10.43    EPS $-0.39 
Volume 51,001       

Expeditors Int'l (NYSE: EXPD) Delayed: 188.27 +2.15 (1.16%)
Previous Close $186.12    52 Week High $52.58 
Open $187.05    52 Week Low $40.41 
Day High $189.99    P/E 112.07 
Day Low $185.90    EPS $1.68 
Volume 717,056       

EXTRA SPACE STORAGE, Inc. (NYSE: EXR) Delayed: 146.89 -1.01 (0.68%)
Previous Close $147.90    52 Week High $94.81 
Open $147.24    52 Week Low $70.01 
Day High $147.70    P/E 95.38 
Day Low $146.23    EPS $1.54 
Volume 731,388       

Fiserv Inc (NASDAQ: FISV) Delayed: 52.21 -2.18 (4.01%)
Previous Close $54.39    52 Week High $111.51 
Open $54.01    52 Week Low $85.63 
Day High $54.04    P/E 21.40 
Day Low $52.08    EPS $2.44 
Volume 5,046,695       

Flowserve Corporation (NYSE: FLS) Delayed: 80.97 +0.10 (0.12%)
Previous Close $80.87    52 Week High $52.50 
Open $81.15    52 Week Low $33.86 
Day High $81.83    P/E 23.74 
Day Low $80.56    EPS $3.41 
Volume 1,281,966       

FORREST OIL CORPORATION (NYSE: FST) Delayed: 10.18 --0 (-0%)
Previous Close $10.18    52 Week High $3.30 
Open $0.44    52 Week Low $0.34 
Day High $10.18    P/E N/A 
Day Low $10.18    EPS $-2.76 
Volume 27,425       

Greenlight Captial RE, LTD. Class A (NASDAQ: GLRE) Delayed: 15.40 -0.36 (2.28%)
Previous Close $15.76    52 Week High $22.95 
Open $15.76    52 Week Low $16.05 
Day High $16.26    P/E 2.56 
Day Low $15.37    EPS $6.01 
Volume 90,378       

HERBALIFE LTD. (NYSE: HLF) Delayed: 11.99 -0.34 (2.76%)
Previous Close $12.33    52 Week High $72.22 
Open $12.17    52 Week Low $42.26 
Day High $12.17    P/E 2.44 
Day Low $11.83    EPS $4.91 
Volume 1,381,183       

HOMESTREET (NASDAQ: HMST) Delayed: 13.87 --0 (-0%)
Previous Close $13.87    52 Week High $28.60 
Open $13.87    52 Week Low $18.58 
Day High $13.87    P/E 8.61 
Day Low $13.87    EPS $1.61 
Volume 465,816       

Hologic, Inc. (NASDAQ: HOLX) Delayed: 76.01 --0 (-0%)
Previous Close $76.01    52 Week High $41.66 
Open $76.01    52 Week Low $31.84 
Day High $76.01    P/E N/A 
Day Low $76.01    EPS $-4.40 
Volume 13,248       

Heartland Financial USA, Inc. (NASDAQ: HTLF) Delayed: 64.67 --0 (-0%)
Previous Close $64.67    52 Week High $43.65 
Open $64.67    52 Week Low $25.95 
Day High $64.67    P/E 33.34 
Day Low $64.67    EPS $1.94 
Volume 46,560       

HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) Delayed: 2.16 -0.08 (3.57%)
Previous Close $2.24    52 Week High $53.14 
Open $2.21    52 Week Low $6.95 
Day High $2.29    P/E 3.18 
Day Low $2.13    EPS $0.68 
Volume 26,046,920       

Jacobs Engineering Group (NYSE: JEC) Delayed: 85.84 --0 (-0%)
Previous Close $85.84    52 Week High $58.90 
Open $27.35    52 Week Low $34.76 
Day High $85.84    P/E 26.99 
Day Low $85.84    EPS $3.18 
Volume 299       

KADANT, Inc. (NYSE: KAI) Delayed: 329.72 -4.5 (1.35%)
Previous Close $334.22    52 Week High $61.10 
Open $332.21    52 Week Low $33.38 
Day High $337.49    P/E 159.29 
Day Low $328.07    EPS $2.07 
Volume 76,607       

Kona Grill, Inc. (NASDAQ: KONA) Delayed: 0.14 --0 (-0%)
Previous Close $0.14    52 Week High $17.27 
Open $2.02    52 Week Low $9.75 
Day High $0.14    P/E 0.45 
Day Low $0.14    EPS $0.31 
Volume 465       

QUAKER CHEMICAL CORP. (NYSE: KWR) Delayed: 169.96 -0.76 (0.45%)
Previous Close $170.72    52 Week High $122.08 
Open $169.20    52 Week Low $68.20 
Day High $171.00    P/E 39.16 
Day Low $167.01    EPS $4.34 
Volume 171,243       

Loews Corp. (NYSE: L) Delayed: 112.38 -0.65 (0.58%)
Previous Close $113.03    52 Week High $44.05 
Open $112.60    52 Week Low $33.84 
Day High $114.11    P/E 57.63 
Day Low $112.34    EPS $1.95 
Volume 798,702       

Lincoln Electric Holdings, Inc. (NASDAQ: LECO) Delayed: 286.02 -0.85 (0.3%)
Previous Close $286.87    52 Week High $78.08 
Open $284.92    52 Week Low $45.54 
Day High $288.50    P/E 80.80 
Day Low $282.97    EPS $3.54 
Volume 923,724       

Luminex Corp (NASDAQ: LMNX) Delayed: 7.95 -0.97 (10.87%)
Previous Close $8.92    52 Week High $23.75 
Open $8.72    52 Week Low $17.29 
Day High $8.72    P/E 46.76 
Day Low $7.93    EPS $0.17 
Volume 30,265       

Masco Corp. (NYSE: MAS) Delayed: 73.93 -0.4 (0.54%)
Previous Close $74.33    52 Week High $37.38 
Open $73.63    52 Week Low $23.10 
Day High $74.03    P/E 94.78 
Day Low $72.58    EPS $0.78 
Volume 2,002,056       

MERCURY GENERAL CORP. (NYSE: MCY) Delayed: 106.38 +1.00 (0.95%)
Previous Close $105.38    52 Week High $57.94 
Open $105.17    52 Week Low $42.97 
Day High $106.83    P/E 52.15 
Day Low $104.89    EPS $2.04 
Volume 205,471       

MEADOWBROOK INSURANCE (NYSE: MIG) Delayed: 20.86 -0.05 (0.24%)
Previous Close $20.91    52 Week High $8.65 
Open $20.86    52 Week Low $5.66 
Day High $20.87    P/E N/A 
Day Low $20.82    EPS $-2.25 
Volume 9,336       

Monolithic Power Systems, Inc. (NASDAQ: MPWR) Delayed: 1415.99 +13.98 (1.00%)
Previous Close $1402.01    52 Week High $82.59 
Open $1418.01    52 Week Low $55.05 
Day High $1448.76    P/E 2,399.98 
Day Low $1411.60    EPS $0.59 
Volume 542,869       

MARTHA STEWART LIVING (NYSE: MSO) Delayed: 6.25 --0 (-0%)
Previous Close $6.25    52 Week High $7.11 
Open $0.87    52 Week Low $4.04 
Day High $6.25    P/E N/A 
Day Low $6.25    EPS $-0.11 
Volume 41,897       

NEWMARKET CORPORATION (NYSE: NEU) Delayed: 951.06 -10.86 (1.13%)
Previous Close $961.92    52 Week High $447.97 
Open $960.33    52 Week Low $322.54 
Day High $981.66    P/E 52.23 
Day Low $940.04    EPS $18.21 
Volume 124,658       

OLD NATL BANCORP (NASDAQ: ONB) Delayed: 27.07 -0.1 (0.37%)
Previous Close $27.17    52 Week High $17.35 
Open $27.12    52 Week Low $10.69 
Day High $27.34    P/E 27.07 
Day Low $27.02    EPS $1.00 
Volume 2,476,152       

Plum Creek Timber Co. (NYSE: PCL) Delayed: 47.32 -0.35 (0.73%)
Previous Close $47.67    52 Week High $51.63 
Open $47.32    52 Week Low $35.20 
Day High $47.32    P/E 36.40 
Day Low $47.32    EPS $1.30 
Volume 35       

PLX Technology, Inc. (NASDAQ: PLXT) Delayed: 6.50 --0 (-0%)
Previous Close $6.50    52 Week High $6.53 
Open $74.10    52 Week Low $5.59 
Day High $6.50    P/E 43.33 
Day Low $6.50    EPS $0.15 
Volume 333,774       

POST PROPERTIES, Inc. (NYSE: PPS) Delayed: 65.02 --0 (-0%)
Previous Close $65.02    52 Week High $69.39 
Open $0.00    52 Week Low $52.08 
Day High $65.02    P/E 46.11 
Day Low $65.02    EPS $1.41 
Volume 2,011,093       

PARTNERRE LTD. (NASDAQ: PRE) Delayed: 19.37 -0.38 (1.92%)
Previous Close $19.75    52 Week High $141.25 
Open $19.66    52 Week Low $111.52 
Day High $20.50    P/E 1.83 
Day Low $19.27    EPS $10.58 
Volume 221,044       

Provident Financial Hldgs (NASDAQ: PROV) Delayed: 17.95 -0.03 (0.17%)
Previous Close $17.98    52 Week High $20.66 
Open $18.00    52 Week Low $16.73 
Day High $18.10    P/E 14.48 
Day Low $17.90    EPS $1.24 
Volume 46,326       

CAFEPRESS (NASDAQ: PRSS) Delayed: 1.47 --0 (-0%)
Previous Close $1.47    52 Week High $4.55 
Open $0.01    52 Week Low $2.80 
Day High $1.47    P/E N/A 
Day Low $1.47    EPS $-0.79 
Volume 0       

REALD, Inc. (NYSE: RLD) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $13.34 
Open $21.19    52 Week Low $8.66 
Day High $11.00    P/E N/A 
Day Low $11.00    EPS $-0.22 
Volume 9,066       

Roper Industries (NASDAQ: ROP) Delayed: 389.71 -9.63 (2.41%)
Previous Close $399.34    52 Week High $195.93 
Open $393.27    52 Week Low $155.79 
Day High $396.98    P/E 72.57 
Day Low $389.38    EPS $5.37 
Volume 764,255       

RUDOLPH TECHNOLOGIES, Inc. (NYSE: RTEC) Delayed: 28.50 --0 (-0%)
Previous Close $28.50    52 Week High $19.13 
Open $212.86    52 Week Low $11.17 
Day High $28.50    P/E 285.00 
Day Low $28.50    EPS $0.10 
Volume 464,300       

SUPERIOR ENERGY SERVICES, Inc. (NYSE: SPN) Delayed: 0.93 --0 (-0%)
Previous Close $0.93    52 Week High $19.83 
Open $31.97    52 Week Low $8.25 
Day High $0.93    P/E 0.54 
Day Low $0.93    EPS $1.73 
Volume 2,279       

Seagate Technology (NASDAQ: STX) Delayed: 994.79 +21.35 (2.19%)
Previous Close $973.44    52 Week High $39.33 
Open $990.33    52 Week Low $18.42 
Day High $1013.99    P/E 222.05 
Day Low $978.63    EPS $4.48 
Volume 4,327,199       

THL CREDIT (NASDAQ: TCRD) Delayed: 3.61 --0 (-0%)
Previous Close $3.61    52 Week High $11.95 
Open $0.35    52 Week Low $8.58 
Day High $3.61    P/E 2.38 
Day Low $3.61    EPS $1.52 
Volume 15,205       

TGC Industries, Inc. (NYSE: TGE) Delayed: 0.90 -0.01 (1.1%)
Previous Close $0.91    52 Week High $7.38 
Open $0.91    52 Week Low $1.90 
Day High $0.91    P/E 8.18 
Day Low $0.90    EPS $0.11 
Volume 4,721       

Trimas Corporation (NASDAQ: TRS) Delayed: 39.14 +0.20 (0.51%)
Previous Close $38.94    52 Week High $22.02 
Open $38.94    52 Week Low $14.76 
Day High $39.19    P/E 21.62 
Day Low $38.58    EPS $1.81 
Volume 419,806       

Texas Roadhouse, Inc. (NASDAQ: TXRH) Delayed: 204.40 -2.7 (1.3%)
Previous Close $207.10    52 Week High $49.00 
Open $205.41    52 Week Low $33.71 
Day High $206.90    P/E 187.52 
Day Low $202.95    EPS $1.09 
Volume 705,417       

UDR, Inc. (NYSE: UDR) Delayed: 37.24 -0.7 (1.85%)
Previous Close $37.94    52 Week High $38.61 
Open $37.73    52 Week Low $32.79 
Day High $37.73    P/E N/A 
Day Low $37.09    EPS $-0.01 
Volume 2,260,513       

UNILIFE (NASDAQ: UNIS) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $4.57 
Open $34.86    52 Week Low $0.31 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $-0.71 
Volume 1,216       

UNS ENERGY CORP (NYSE: UNS) Delayed: 60.59 --0 (-0%)
Previous Close $60.59    52 Week High $61.93 
Open $0.20    52 Week Low $59.55 
Day High $60.59    P/E 21.04 
Day Low $60.59    EPS $2.88 
Volume 187,983       

Virtusa Corporation (NASDAQ: VRTU) Delayed: 51.33 --0 (-0%)
Previous Close $51.33    52 Week High $52.04 
Open $86.91    52 Week Low $18.03 
Day High $51.33    P/E 40.42 
Day Low $51.33    EPS $1.27 
Volume 6,865,148       

Vertex Pharmaceuticals Inc (NASDAQ: VRTX) Delayed: 515.55 +9.80 (1.94%)
Previous Close $505.75    52 Week High $134.71 
Open $503.87    52 Week Low $73.31 
Day High $517.84    P/E N/A 
Day Low $502.53    EPS $-1.98 
Volume 1,111,251       

VANTAGE DRILLING COMPANY (NYSE: VTG) Delayed: 74.12 -0.12 (0.16%)
Previous Close $74.24    52 Week High $1.64 
Open $74.17    52 Week Low $0.05 
Day High $74.21    P/E N/A 
Day Low $74.10    EPS $-0.83 
Volume 60,005       

WPCS INTL (NASDAQ: WPCS) Delayed: 1.03 --0 (-0%)
Previous Close $1.03    52 Week High $2.24 
Open $24.38    52 Week Low $0.91 
Day High $1.03    P/E N/A 
Day Low $1.03    EPS $-13.78 
Volume 24,543       

WAUSAU PAPER CORPORATION (NYSE: WPP) Delayed: 25.84 -1.07 (3.98%)
Previous Close $26.91    52 Week High $10.80 
Open $26.16    52 Week Low $6.36 
Day High $26.47    P/E N/A 
Day Low $25.70    EPS $-0.57 
Volume 737,997       

WT Offshore (NYSE: WTI) Delayed: 3.75 +0.08 (2.18%)
Previous Close $3.67    52 Week High $3.80 
Open $3.67    52 Week Low $1.23 
Day High $3.76    P/E 3.54 
Day Low $3.58    EPS $1.06 
Volume 2,593,373