Notable 52-Week Highs and Lows of the Day 07/27: (EXPE) (MRK) (WY) High; (CIM) (AONE) (APKT) Low
Go back to Notable 52-Week Highs and Lows of the Day 07/27: (EXPE) (MRK) (WY) High; (CIM) (AONE) (APKT) Low| Amgen Inc (NASDAQ: AMGN) | Delayed: 425.28 +5.90 (1.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $419.38 | 52 Week High | $176.85 | |||
| Open | $421.64 | 52 Week Low | $133.64 | |||
| Day High | $427.39 | P/E | 64.05 | |||
| Day Low | $420.72 | EPS | $6.64 | |||
| Volume | 2,591,597 | |||||
| A123 SYSTEMS, Inc. (NYSE: AONE) | Delayed: 8.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.56 | 52 Week High | $3.15 | |||
| Open | $0.90 | 52 Week Low | $0.05 | |||
| Day High | $8.56 | P/E | N/A | |||
| Day Low | $8.56 | EPS | $-2.61 | |||
| Volume | 46,418 | |||||
| Acme Packet, Inc. (NASDAQ: APKT) | Delayed: 29.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.24 | 52 Week High | $30.21 | |||
| Open | $29.24 | 52 Week Low | $13.26 | |||
| Day High | $29.24 | P/E | N/A | |||
| Day Low | $29.24 | EPS | $-0.08 | |||
| Volume | 58,801 | |||||
| ATP Oil & Gas Corp (NASDAQ: ATPG) | Delayed: 0.31 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.31 | 52 Week High | $13.75 | |||
| Open | $0.16 | 52 Week Low | $0.20 | |||
| Day High | $0.31 | P/E | N/A | |||
| Day Low | $0.31 | EPS | $-4.61 | |||
| Volume | 819,081 | |||||
| CHIMERA INVESTMENT CORP. (NYSE: CIM) | Delayed: 11.73 -0.01 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.74 | 52 Week High | $16.98 | |||
| Open | $11.70 | 52 Week Low | $10.89 | |||
| Day High | $11.81 | P/E | 23.94 | |||
| Day Low | $11.66 | EPS | $0.49 | |||
| Volume | 552,632 | |||||
| Expedia Inc. (NASDAQ: EXPE) | Delayed: 321.42 +2.92 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $318.50 | 52 Week High | $133.55 | |||
| Open | $316.77 | 52 Week Low | $88.40 | |||
| Day High | $327.89 | P/E | 192.47 | |||
| Day Low | $316.74 | EPS | $1.67 | |||
| Volume | 1,014,228 | |||||
| Merck & Co. (NYSE: MRK) | Delayed: 135.17 -0.8 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $135.97 | 52 Week High | $65.46 | |||
| Open | $137.24 | 52 Week Low | $47.97 | |||
| Day High | $137.98 | P/E | 91.95 | |||
| Day Low | $134.88 | EPS | $1.47 | |||
| Volume | 10,284,223 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 160.19 -1.99 (1.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $162.18 | 52 Week High | $71.62 | |||
| Open | $157.89 | 52 Week Low | $42.24 | |||
| Day High | $161.81 | P/E | 43.65 | |||
| Day Low | $156.73 | EPS | $3.67 | |||
| Volume | 11,068,256 | |||||
| Weyerhaeuser Corp. (NYSE: WY) | Delayed: 23.61 -0.47 (1.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.08 | 52 Week High | $33.17 | |||
| Open | $24.20 | 52 Week Low | $22.06 | |||
| Day High | $24.26 | P/E | 24.85 | |||
| Day Low | $23.56 | EPS | $0.95 | |||
| Volume | 5,343,471 | |||||
