Close

Unusual 11 Mid-Day Movers 07/27: (AUTH) (HMPR) (BCOR) Higher; (GDOT) (RSYS) (ATPG) Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/24/2024

1. TSLA
2. TXN
3. ENPH
4. SPOT
5. V
6. MSCI
7. STX
8. MAT
9. DHR
10. GM


Go back to Unusual 11 Mid-Day Movers 07/27: (AUTH) (HMPR) (BCOR) Higher; (GDOT) (RSYS) (ATPG) Lower
Apple Inc. (NASDAQ: AAPL) Delayed: 166.90 --0 (-0%)
Previous Close $166.90    52 Week High $119.92 
Open $166.90    52 Week Low $89.47 
Day High $166.90    P/E 4.13 
Day Low $166.90    EPS $40.37 
Volume 86,853       

A123 SYSTEMS, Inc. (NYSE: AONE) Delayed: 8.56 --0 (-0%)
Previous Close $8.56    52 Week High $3.15 
Open $0.90    52 Week Low $0.05 
Day High $8.56    P/E N/A 
Day Low $8.56    EPS $-2.61 
Volume 46,418       

ATP Oil & Gas Corp (NASDAQ: ATPG) Delayed: 0.31 --0 (-0%)
Previous Close $0.31    52 Week High $13.75 
Open $0.16    52 Week Low $0.20 
Day High $0.31    P/E N/A 
Day Low $0.31    EPS $-4.61 
Volume 819,081       

AUTHENTEC, Inc. (NASDAQ: AUTH) Delayed: 8.01 --0 (-0%)
Previous Close $8.01    52 Week High $8.83 
Open $15.27    52 Week Low $2.52 
Day High $8.01    P/E N/A 
Day Low $8.01    EPS $-0.08 
Volume 17,708       

BLUCORA (NASDAQ: BCOR) Delayed: 27.19 --0 (-0%)
Previous Close $27.19    52 Week High $13.85 
Open $27.19    52 Week Low $4.69 
Day High $27.19    P/E 48.55 
Day Low $27.19    EPS $0.56 
Volume 251       

Expedia Inc. (NASDAQ: EXPE) Delayed: 135.02 --0 (-0%)
Previous Close $135.02    52 Week High $133.55 
Open $135.02    52 Week Low $88.40 
Day High $135.02    P/E 80.85 
Day Low $135.02    EPS $1.67 
Volume 92       

GREEN DOT CORPORATION (NYSE: GDOT) Delayed: 8.88 --0 (-0%)
Previous Close $8.88    52 Week High $24.41 
Open $8.88    52 Week Low $15.29 
Day High $8.88    P/E 11.53 
Day Low $8.88    EPS $0.77 
Volume 60       

HAMPTON RDS BKSHS (NASDAQ: HMPR) Delayed: 2.05 --0 (-0%)
Previous Close $2.05    52 Week High $2.12 
Open $52.84    52 Week Low $1.55 
Day High $2.05    P/E 29.29 
Day Low $2.05    EPS $0.07 
Volume 26,475,572       

HORIZON PHARMA (NASDAQ: HZNP) Delayed: 116.30 --0 (-0%)
Previous Close $116.30    52 Week High $23.44 
Open $116.30    52 Week Low $13.06 
Day High $116.30    P/E N/A 
Day Low $116.30    EPS $-0.96 
Volume 1,988       

MEDIFAST, Inc. (NYSE: MED) Delayed: 33.42 --0 (-0%)
Previous Close $33.42    52 Week High $42.14 
Open $33.42    52 Week Low $27.12 
Day High $33.42    P/E 22.58 
Day Low $33.42    EPS $1.48 
Volume 1       

Micron Technology (NASDAQ: MU) Delayed: 112.46 --0 (-0%)
Previous Close $112.46    52 Week High $18.33 
Open $112.46    52 Week Low $9.31 
Day High $112.46    P/E 66.54 
Day Low $112.46    EPS $1.69 
Volume 74,536       

OCZ TECHNOLOGY GRP (NASDAQ: OCZ) Delayed: 0.05 --0 (-0%)
Previous Close $0.05    52 Week High $2.77 
Open $0.05    52 Week Low $0.05 
Day High $0.05    P/E N/A 
Day Low $0.05    EPS $-1.86 
Volume 27,040       

Radisys Corp (NASDAQ: RSYS) Delayed: 1.72 --0 (-0%)
Previous Close $1.72    52 Week High $5.81 
Open $79.58    52 Week Low $2.25 
Day High $1.72    P/E N/A 
Day Low $1.72    EPS $-1.72 
Volume 0       

Seagate Technology (NASDAQ: STX) Delayed: 86.53 --0 (-0%)
Previous Close $86.53    52 Week High $39.33 
Open $86.53    52 Week Low $18.42 
Day High $86.53    P/E 19.31 
Day Low $86.53    EPS $4.48 
Volume 230       

Western Digital (NASDAQ: WDC) Delayed: 69.92 --0 (-0%)
Previous Close $69.92    52 Week High $64.80 
Open $69.92    52 Week Low $34.99 
Day High $69.92    P/E 16.00 
Day Low $69.92    EPS $4.37 
Volume 5,786