Close

Morning Movers 07/27: (AUTH) (OCZ) (PSDV) (EXPE) Higher; (GDOT) (RSYS) (ATPG) (QLGC) Lower

Article Stock Quotes (30)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 4/25/2024

1. META
2. CMG
3. LRCX
4. IBM
5. SPY

6. BA
7. HCP
8. SNAP
9. TMUS
10. MSFT

Top News Most Read Special Reports

Go back to Morning Movers 07/27: (AUTH) (OCZ) (PSDV) (EXPE) Higher; (GDOT) (RSYS) (ATPG) (QLGC) Lower

Apple Inc. (NASDAQ: AAPL)						Delayed: 169.89 +0.87 (0.51%)
Previous Close	$169.02		52 Week High	$119.92
Open	$169.52		52 Week Low	$89.47
Day High	$170.61		P/E	4.21
Day Low	$168.15		EPS	$40.37
Volume	50,522,912

Acme Packet, Inc. (NASDAQ: APKT)						Delayed: 29.24 --0 (-0%)
Previous Close	$29.24		52 Week High	$30.21
Open	$29.24		52 Week Low	$13.26
Day High	$29.24		P/E	N/A
Day Low	$29.24		EPS	$-0.08
Volume	58,801

ATP Oil & Gas Corp (NASDAQ: ATPG)						Delayed: 0.31 --0 (-0%)
Previous Close	$0.31		52 Week High	$13.75
Open	$0.16		52 Week Low	$0.20
Day High	$0.31		P/E	N/A
Day Low	$0.31		EPS	$-4.61
Volume	819,081

AUTHENTEC, Inc. (NASDAQ: AUTH)						Delayed: 8.01 --0 (-0%)
Previous Close	$8.01		52 Week High	$8.83
Open	$15.27		52 Week Low	$2.52
Day High	$8.01		P/E	N/A
Day Low	$8.01		EPS	$-0.08
Volume	17,708

BLUCORA (NASDAQ: BCOR)						Delayed: 27.19 --0 (-0%)
Previous Close	$27.19		52 Week High	$13.85
Open	$27.19		52 Week Low	$4.69
Day High	$27.19		P/E	48.55
Day Low	$27.19		EPS	$0.56
Volume	300

Coinstar, Inc. (NASDAQ: CSTR)						Delayed: 20.10 --0 (-0%)
Previous Close	$20.10		52 Week High	$18.06
Open	$20.10		52 Week Low	$15.50
Day High	$20.10		P/E	5.29
Day Low	$20.10		EPS	$3.80
Volume	1,088,791

Endologix, Inc. (NASDAQ: ELGX)						Delayed: 0.22 --0 (-0%)
Previous Close	$0.22		52 Week High	$14.50
Open	$12.82		52 Week Low	$6.51
Day High	$0.22		P/E	N/A
Day Low	$0.22		EPS	$-0.31
Volume	225

Expedia Inc. (NASDAQ: EXPE)						Delayed: 136.25 +0.45 (0.33%)
Previous Close	$135.80		52 Week High	$133.55
Open	$134.53		52 Week Low	$88.40
Day High	$136.94		P/E	81.59
Day Low	$134.02		EPS	$1.67
Volume	1,501,574

Facebook (NASDAQ: FB)						Delayed: 196.64 --0 (-0%)
Previous Close	$196.64		52 Week High	$133.50
Open	$196.64		52 Week Low	$89.37
Day High	$196.64		P/E	333.29
Day Low	$196.64		EPS	$0.59
Volume	67,689

GREEN DOT CORPORATION (NYSE: GDOT)						Delayed: 9.02 +0.04 (0.45%)
Previous Close	$8.98		52 Week High	$24.41
Open	$8.90		52 Week Low	$15.29
Day High	$9.06		P/E	11.71
Day Low	$8.82		EPS	$0.77
Volume	416,856

HORIZON PHARMA (NASDAQ: HZNP)						Delayed: 116.30 --0 (-0%)
Previous Close	$116.30		52 Week High	$23.44
Open	$116.30		52 Week Low	$13.06
Day High	$116.30		P/E	N/A
Day Low	$116.30		EPS	$-0.96
Volume	1,264,098

MEDIFAST, Inc. (NYSE: MED)						Delayed: 33.50 -0.07 (0.21%)
Previous Close	$33.57		52 Week High	$42.14
Open	$33.24		52 Week Low	$27.12
Day High	$33.89		P/E	22.64
Day Low	$33.03		EPS	$1.48
Volume	323,644

MCCLATCHY COMPANY (NYSE: MNI)						Delayed: 0.75 --0 (-0%)
Previous Close	$0.75		52 Week High	$19.77
Open	$4.83		52 Week Low	$0.83
Day High	$0.75		P/E	3.41
Day Low	$0.75		EPS	$0.22
Volume	18,913

Micron Technology (NASDAQ: MU)						Delayed: 111.58 -0.2 (0.18%)
Previous Close	$111.78		52 Week High	$18.33
Open	$109.37		52 Week Low	$9.31
Day High	$113.06		P/E	66.02
Day Low	$108.07		EPS	$1.69
Volume	18,308,004

NETSUITE, Inc. (NYSE: N)						Delayed: 90.34 --0 (-0%)
Previous Close	$90.34		52 Week High	$110.99
Open	$0.01		52 Week Low	$51.75
Day High	$90.34		P/E	N/A
Day Low	$90.34		EPS	$-0.95
Volume	1,717,428

NETSPEND HLDGS (NASDAQ: NTSP)						Delayed: 15.98 --0 (-0%)
Previous Close	$15.98		52 Week High	$16.11
Open	$15.98		52 Week Low	$7.18
Day High	$15.98		P/E	37.16
Day Low	$15.98		EPS	$0.43
Volume	25,000

OCZ TECHNOLOGY GRP (NASDAQ: OCZ)						Delayed: 0.05 --0 (-0%)
Previous Close	$0.05		52 Week High	$2.77
Open	$0.05		52 Week Low	$0.05
Day High	$0.05		P/E	N/A
Day Low	$0.05		EPS	$-1.86
Volume	27,040

HIGHER ONE HOLDINGS, Inc. (AMEX: ONE)						Delayed: 2384.38 -16.24 (0.68%)
Previous Close	$2400.62		52 Week High	$5.16
Open	$2367.92		52 Week Low	$1.85
Day High	$2388.51		P/E	8,222.00
Day Low	$2354.63		EPS	$0.29
Volume	9,900

pSivida Corp. (NASDAQ: PSDV)						Delayed: 1.22 --0 (-0%)
Previous Close	$1.22		52 Week High	$5.81
Open	$21.02		52 Week Low	$1.78
Day High	$1.22		P/E	N/A
Day Low	$1.22		EPS	$-0.56
Volume	600

QLogic Corp (NASDAQ: QLGC)						Delayed: 16.07 --0 (-0%)
Previous Close	$16.07		52 Week High	$16.14
Open	$20.96		52 Week Low	$8.81
Day High	$16.07		P/E	24.35
Day Low	$16.07		EPS	$0.66
Volume	89,698

QLIK TECH (NASDAQ: QLIK)						Delayed: 30.50 --0 (-0%)
Previous Close	$30.50		52 Week High	$42.90
Open	$0.79		52 Week Low	$15.77
Day High	$30.50		P/E	N/A
Day Low	$30.50		EPS	$-0.11
Volume	1,561,114

Radisys Corp (NASDAQ: RSYS)						Delayed: 1.72 --0 (-0%)
Previous Close	$1.72		52 Week High	$5.81
Open	$79.58		52 Week Low	$2.25
Day High	$1.72		P/E	N/A
Day Low	$1.72		EPS	$-1.72
Volume	0

Ruth's Hospitality Group, Inc. (NASDAQ: RUTH)						Delayed: 21.49 --0 (-0%)
Previous Close	$21.49		52 Week High	$18.78
Open	$21.49		52 Week Low	$13.74
Day High	$21.49		P/E	32.07
Day Low	$21.49		EPS	$0.67
Volume	144,258

Saia, Inc. (NASDAQ: SAIA)						Delayed: 543.02 +15.19 (2.88%)
Previous Close	$527.83		52 Week High	$42.35
Open	$520.40		52 Week Low	$18.28
Day High	$549.68		P/E	313.88
Day Low	$517.19		EPS	$1.73
Volume	638,366

Starbucks Corp. (NASDAQ: SBUX)						Delayed: 87.84 -0.91 (1.03%)
Previous Close	$88.75		52 Week High	$63.19
Open	$89.55		52 Week Low	$50.84
Day High	$89.73		P/E	585.60
Day Low	$87.68		EPS	$0.15
Volume	7,280,157

Silicon Motion Technology Corporation (NASDAQ: SIMO)						Delayed: 72.93 -0.8 (1.09%)
Previous Close	$73.73		52 Week High	$56.25
Open	$72.04		52 Week Low	$27.35
Day High	$74.08		P/E	N/A
Day Low	$71.68		EPS	$0.00
Volume	382,451

STONEMOR PARTNERS L.P. (NYSE: STON)						Delayed: 3.53 --0 (-0%)
Previous Close	$3.53		52 Week High	$29.69
Open	$3.53		52 Week Low	$7.74
Day High	$3.53		P/E	N/A
Day Low	$3.53		EPS	$-0.94
Volume	83,025

Seagate Technology (NASDAQ: STX)						Delayed: 87.26 +0.15 (0.17%)
Previous Close	$87.11		52 Week High	$39.33
Open	$85.90		52 Week Low	$18.42
Day High	$88.13		P/E	19.48
Day Low	$84.46		EPS	$4.48
Volume	3,166,460

Western Digital (NASDAQ: WDC)						Delayed: 69.44 -0.11 (0.16%)
Previous Close	$69.55		52 Week High	$64.80
Open	$66.74		52 Week Low	$34.99
Day High	$70.10		P/E	15.89
Day Low	$65.23		EPS	$4.37
Volume	8,604,493

Ixia (NASDAQ: XXIA)						Delayed: 19.65 --0 (-0%)
Previous Close	$19.65		52 Week High	$13.65
Open	$5.72		52 Week Low	$8.50
Day High	$19.65		P/E	75.58
Day Low	$19.65		EPS	$0.26
Volume	670,600