Morning Movers 07/27: (AUTH) (OCZ) (PSDV) (EXPE) Higher; (GDOT) (RSYS) (ATPG) (QLGC) Lower

Article Stock Quotes (30)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. SPY

6. MRK
7. HD
8. DVLT
9. LOW
10. PGR

Top News Most Read Special Reports

Go back to Morning Movers 07/27: (AUTH) (OCZ) (PSDV) (EXPE) Higher; (GDOT) (RSYS) (ATPG) (QLGC) Lower

Apple Inc. (NASDAQ: AAPL)						Delayed: 316.83 +6.80 (2.19%)
Previous Close	$310.03		52 Week High	$119.92
Open	$310.14		52 Week Low	$89.47
Day High	$319.28		P/E	7.85
Day Low	$309.60		EPS	$40.37
Volume	51,364,173

Acme Packet, Inc. (NASDAQ: APKT)						Delayed: 29.24 --0 (-0%)
Previous Close	$29.24		52 Week High	$30.21
Open	$29.24		52 Week Low	$13.26
Day High	$29.24		P/E	N/A
Day Low	$29.24		EPS	$-0.08
Volume	58,801

ATP Oil & Gas Corp (NASDAQ: ATPG)						Delayed: 0.31 --0 (-0%)
Previous Close	$0.31		52 Week High	$13.75
Open	$0.16		52 Week Low	$0.20
Day High	$0.31		P/E	N/A
Day Low	$0.31		EPS	$-4.61
Volume	819,081

AUTHENTEC, Inc. (NASDAQ: AUTH)						Delayed: 8.01 --0 (-0%)
Previous Close	$8.01		52 Week High	$8.83
Open	$15.27		52 Week Low	$2.52
Day High	$8.01		P/E	N/A
Day Low	$8.01		EPS	$-0.08
Volume	17,708

BLUCORA (NYSE: BCOR)						Delayed: 22.85 +1.46 (6.83%)
Previous Close	$21.39		52 Week High	$13.85
Open	$22.60		52 Week Low	$4.69
Day High	$22.92		P/E	40.80
Day Low	$22.60		EPS	$0.56
Volume	2,811

Coinstar, Inc. (NASDAQ: CSTR)						Delayed: 20.10 --0 (-0%)
Previous Close	$20.10		52 Week High	$18.06
Open	$113.45		52 Week Low	$15.50
Day High	$20.10		P/E	5.29
Day Low	$20.10		EPS	$3.80
Volume	231,714

Endologix, Inc. (NASDAQ: ELGX)						Delayed: 0.22 --0 (-0%)
Previous Close	$0.22		52 Week High	$14.50
Open	$12.82		52 Week Low	$6.51
Day High	$0.22		P/E	N/A
Day Low	$0.22		EPS	$-0.31
Volume	225

Expedia Inc. (NASDAQ: EXPE)						Delayed: 326.27 +4.85 (1.51%)
Previous Close	$321.42		52 Week High	$133.55
Open	$324.13		52 Week Low	$88.40
Day High	$334.86		P/E	195.37
Day Low	$323.23		EPS	$1.67
Volume	1,213,005

Facebook (NYSE: FB)						Delayed: 45.05 --0 (-0%)
Previous Close	$45.05		52 Week High	$133.50
Open	$45.11		52 Week Low	$89.37
Day High	$45.11		P/E	76.36
Day Low	$45.03		EPS	$0.59
Volume	567

GREEN DOT CORPORATION (NYSE: GDOT)						Delayed: 13.47 -0.04 (0.3%)
Previous Close	$13.51		52 Week High	$24.41
Open	$13.51		52 Week Low	$15.29
Day High	$13.59		P/E	17.49
Day Low	$13.46		EPS	$0.77
Volume	357,399

HORIZON PHARMA (NASDAQ: HZNP)						Delayed: 116.30 --0 (-0%)
Previous Close	$116.30		52 Week High	$23.44
Open	$19.84		52 Week Low	$13.06
Day High	$116.30		P/E	N/A
Day Low	$116.30		EPS	$-0.96
Volume	283,408

MEDIFAST, Inc. (NYSE: MED)						Delayed: 11.58 +0.29 (2.57%)
Previous Close	$11.29		52 Week High	$42.14
Open	$11.31		52 Week Low	$27.12
Day High	$11.80		P/E	7.82
Day Low	$11.31		EPS	$1.48
Volume	129,375

MCCLATCHY COMPANY (NYSE: MNI)						Delayed: 0.75 --0 (-0%)
Previous Close	$0.75		52 Week High	$19.77
Open	$4.83		52 Week Low	$0.83
Day High	$0.75		P/E	3.41
Day Low	$0.75		EPS	$0.22
Volume	18,913

Micron Technology (NASDAQ: MU)						Delayed: 937.11 -3.65 (0.39%)
Previous Close	$940.76		52 Week High	$18.33
Open	$959.35		52 Week Low	$9.31
Day High	$960.00		P/E	554.50
Day Low	$915.18		EPS	$1.69
Volume	26,806,246

NETSUITE, Inc. (NYSE: N)						Delayed: 90.34 --0 (-0%)
Previous Close	$90.34		52 Week High	$110.99
Open	$0.01		52 Week Low	$51.75
Day High	$90.34		P/E	N/A
Day Low	$90.34		EPS	$-0.95
Volume	1,717,428

NETSPEND HLDGS (NASDAQ: NTSP)						Delayed: 15.98 --0 (-0%)
Previous Close	$15.98		52 Week High	$16.11
Open	$15.98		52 Week Low	$7.18
Day High	$15.98		P/E	37.16
Day Low	$15.98		EPS	$0.43
Volume	25,000

OCZ TECHNOLOGY GRP (NASDAQ: OCZ)						Delayed: 0.05 --0 (-0%)
Previous Close	$0.05		52 Week High	$2.77
Open	$0.05		52 Week Low	$0.05
Day High	$0.05		P/E	N/A
Day Low	$0.05		EPS	$-1.86
Volume	27,040

HIGHER ONE HOLDINGS, Inc. (AMEX: ONE)						Delayed: 3417.30 --0 (-0%)
Previous Close	$3417.30		52 Week High	$5.16
Open	$3417.30		52 Week Low	$1.85
Day High	$3417.30		P/E	11,783.79
Day Low	$3417.30		EPS	$0.29
Volume	9,720

pSivida Corp. (NASDAQ: PSDV)						Delayed: 1.22 --0 (-0%)
Previous Close	$1.22		52 Week High	$5.81
Open	$21.02		52 Week Low	$1.78
Day High	$1.22		P/E	N/A
Day Low	$1.22		EPS	$-0.56
Volume	600

QLogic Corp (NASDAQ: QLGC)						Delayed: 16.07 --0 (-0%)
Previous Close	$16.07		52 Week High	$16.14
Open	$20.96		52 Week Low	$8.81
Day High	$16.07		P/E	24.35
Day Low	$16.07		EPS	$0.66
Volume	89,698

QLIK TECH (NASDAQ: QLIK)						Delayed: 30.50 --0 (-0%)
Previous Close	$30.50		52 Week High	$42.90
Open	$0.79		52 Week Low	$15.77
Day High	$30.50		P/E	N/A
Day Low	$30.50		EPS	$-0.11
Volume	1,561,114

Radisys Corp (NASDAQ: RSYS)						Delayed: 1.72 --0 (-0%)
Previous Close	$1.72		52 Week High	$5.81
Open	$79.58		52 Week Low	$2.25
Day High	$1.72		P/E	N/A
Day Low	$1.72		EPS	$-1.72
Volume	0

Ruth's Hospitality Group, Inc. (NASDAQ: RUTH)						Delayed: 21.49 --0 (-0%)
Previous Close	$21.49		52 Week High	$18.78
Open	$13.95		52 Week Low	$13.74
Day High	$21.49		P/E	32.07
Day Low	$21.49		EPS	$0.67
Volume	29,450

Saia, Inc. (NASDAQ: SAIA)						Delayed: 359.19 -9.73 (2.64%)
Previous Close	$368.92		52 Week High	$42.35
Open	$374.45		52 Week Low	$18.28
Day High	$375.00		P/E	207.62
Day Low	$357.14		EPS	$1.73
Volume	319,554

Starbucks Corp. (NASDAQ: SBUX)						Delayed: 104.98 -1.03 (0.97%)
Previous Close	$106.01		52 Week High	$63.19
Open	$106.67		52 Week Low	$50.84
Day High	$108.24		P/E	699.87
Day Low	$104.59		EPS	$0.15
Volume	6,815,224

Silicon Motion Technology Corporation (NASDAQ: SIMO)						Delayed: 242.80 -8.92 (3.54%)
Previous Close	$251.72		52 Week High	$56.25
Open	$249.01		52 Week Low	$27.35
Day High	$252.94		P/E	N/A
Day Low	$239.41		EPS	$0.00
Volume	1,115,622

STONEMOR PARTNERS L.P. (NYSE: STON)						Delayed: 3.53 --0 (-0%)
Previous Close	$3.53		52 Week High	$29.69
Open	$0.22		52 Week Low	$7.74
Day High	$3.53		P/E	N/A
Day Low	$3.53		EPS	$-0.94
Volume	300,847

Seagate Technology (NASDAQ: STX)						Delayed: 832.56 -71.12 (7.87%)
Previous Close	$903.68		52 Week High	$39.33
Open	$911.40		52 Week Low	$18.42
Day High	$915.16		P/E	185.84
Day Low	$829.11		EPS	$4.48
Volume	5,962,756

Western Digital (NASDAQ: WDC)						Delayed: 462.09 -34.07 (6.87%)
Previous Close	$496.16		52 Week High	$64.80
Open	$494.28		52 Week Low	$34.99
Day High	$500.00		P/E	105.74
Day Low	$460.28		EPS	$4.37
Volume	6,972,149

Ixia (NASDAQ: XXIA)						Delayed: 19.65 --0 (-0%)
Previous Close	$19.65		52 Week High	$13.65
Open	$5.72		52 Week Low	$8.50
Day High	$19.65		P/E	75.58
Day Low	$19.65		EPS	$0.26
Volume	670,600