Pre-Open Winners 7/27: (AUTH) (MERU) (EXPE) Higher (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. HD
3. AMLX
4. METC
5. SPY
6. DOO
7. ARGX
8. INFQ

Go back to Pre-Open Winners 7/27: (AUTH) (MERU) (EXPE) Higher (more...)
ARCH COAL, Inc. (NYSE: ACI) Delayed: 12.21 +0.01 (0.08%)
Previous Close $12.20    52 Week High $10.35 
Open $12.43    52 Week Low $0.17 
Day High $12.52    P/E N/A 
Day Low $12.19    EPS $-3.52 
Volume 5,789,261       

Amgen Inc (NASDAQ: AMGN) Delayed: 425.28 +5.90 (1.41%)
Previous Close $419.38    52 Week High $176.85 
Open $421.64    52 Week Low $133.64 
Day High $427.39    P/E 64.05 
Day Low $420.72    EPS $6.64 
Volume 2,591,461       

Amarin Corp Plc (NASDAQ: AMRN) Delayed: 14.13 +0.12 (0.86%)
Previous Close $14.01    52 Week High $3.65 
Open $13.93    52 Week Low $1.24 
Day High $14.23    P/E N/A 
Day Low $13.90    EPS $0.00 
Volume 52,967       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 259.45 -1.86 (0.71%)
Previous Close $261.31    52 Week High $847.21 
Open $260.63    52 Week Low $474.00 
Day High $262.18    P/E 439.75 
Day Low $257.73    EPS $0.59 
Volume 33,154,417       

AUTHENTEC, Inc. (NASDAQ: AUTH) Delayed: 8.01 --0 (-0%)
Previous Close $8.01    52 Week High $8.83 
Open $15.27    52 Week Low $2.52 
Day High $8.01    P/E N/A 
Day Low $8.01    EPS $-0.08 
Volume 17,708       

BLUCORA (NYSE: BCOR) Delayed: 21.39 -0.5 (2.28%)
Previous Close $21.89    52 Week High $13.85 
Open $21.62    52 Week Low $4.69 
Day High $21.62    P/E 38.20 
Day Low $21.39    EPS $0.56 
Volume 163       

DECKERS OUTDOOR CORP (NYSE: DECK) Delayed: 89.51 -0.6 (0.67%)
Previous Close $90.11    52 Week High $69.94 
Open $90.66    52 Week Low $40.74 
Day High $91.87    P/E 32.31 
Day Low $89.46    EPS $2.77 
Volume 2,183,602       

Expedia Inc. (NASDAQ: EXPE) Delayed: 321.42 +2.92 (0.92%)
Previous Close $318.50    52 Week High $133.55 
Open $316.77    52 Week Low $88.40 
Day High $327.89    P/E 192.47 
Day Low $316.74    EPS $1.67 
Volume 1,014,228       

MERU NETWORKS (NASDAQ: MERU) Delayed: 1.62 --0 (-0%)
Previous Close $1.62    52 Week High $4.50 
Open $15.95    52 Week Low $1.20 
Day High $1.62    P/E N/A 
Day Low $1.62    EPS $-0.57 
Volume 358,170       

NETSUITE, Inc. (NYSE: N) Delayed: 90.34 --0 (-0%)
Previous Close $90.34    52 Week High $110.99 
Open $0.01    52 Week Low $51.75 
Day High $90.34    P/E N/A 
Day Low $90.34    EPS $-0.95 
Volume 1,717,428       

OCZ TECHNOLOGY GRP (NASDAQ: OCZ) Delayed: 0.05 --0 (-0%)
Previous Close $0.05    52 Week High $2.77 
Open $0.05    52 Week Low $0.05 
Day High $0.05    P/E N/A 
Day Low $0.05    EPS $-1.86 
Volume 27,040       

OVERLAND STORAGE (NASDAQ: OVRL) Delayed: 3.48 --0 (-0%)
Previous Close $3.48    52 Week High $5.24 
Open $0.03    52 Week Low $0.75 
Day High $3.48    P/E N/A 
Day Low $3.48    EPS $-77.50 
Volume 1       

POWER-ONE (NYSE: PWER) Delayed: 44.96 -0.73 (1.6%)
Previous Close $45.69    52 Week High $7.16 
Open $45.18    52 Week Low $3.72 
Day High $45.32    P/E 172.92 
Day Low $44.96    EPS $0.26 
Volume 2,852       

QLIK TECH (NASDAQ: QLIK) Delayed: 30.50 --0 (-0%)
Previous Close $30.50    52 Week High $42.90 
Open $0.79    52 Week Low $15.77 
Day High $30.50    P/E N/A 
Day Low $30.50    EPS $-0.11 
Volume 1,561,114       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 22.49 +0.67 (3.07%)
Previous Close $21.82    52 Week High $7.54 
Open $21.65    52 Week Low $2.18 
Day High $22.69    P/E N/A 
Day Low $21.65    EPS $-0.54 
Volume 5,230,365       

STEMCELLS (NYSE: STEM) Delayed: 5.84 -0.26 (4.26%)
Previous Close $6.10    52 Week High $3.08 
Open $6.00    52 Week Low $0.21 
Day High $6.00    P/E N/A 
Day Low $5.78    EPS $-0.49 
Volume 95,011