Close

Pre-Open Winners 7/27: (AUTH) (MERU) (EXPE) Higher (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/24/2024

1. TSLA
2. ENPH
3. TXN
4. BA
5. SPOT
6. META
7. IBM
8. V
9. KMB
10. MSFT


Go back to Pre-Open Winners 7/27: (AUTH) (MERU) (EXPE) Higher (more...)
ARCH COAL, Inc. (NYSE: ACI) Delayed: 20.06 -0.26 (1.28%)
Previous Close $20.32    52 Week High $10.35 
Open $20.28    52 Week Low $0.17 
Day High $20.36    P/E N/A 
Day Low $19.85    EPS $-3.52 
Volume 4,129,872       

Amgen Inc (NASDAQ: AMGN) Delayed: 273.01 -0.53 (0.19%)
Previous Close $273.54    52 Week High $176.85 
Open $270.63    52 Week Low $133.64 
Day High $274.86    P/E 41.12 
Day Low $269.65    EPS $6.64 
Volume 2,465,807       

Amarin Corp Plc (NASDAQ: AMRN) Delayed: 0.88 --0 (-0%)
Previous Close $0.88    52 Week High $3.65 
Open $0.88    52 Week Low $1.24 
Day High $0.89    P/E N/A 
Day Low $0.87    EPS $0.00 
Volume 657,243       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 176.59 -2.95 (1.64%)
Previous Close $179.54    52 Week High $847.21 
Open $179.94    52 Week Low $474.00 
Day High $180.32    P/E 299.31 
Day Low $176.18    EPS $0.59 
Volume 33,914,665       

AUTHENTEC, Inc. (NASDAQ: AUTH) Delayed: 8.01 --0 (-0%)
Previous Close $8.01    52 Week High $8.83 
Open $15.27    52 Week Low $2.52 
Day High $8.01    P/E N/A 
Day Low $8.01    EPS $-0.08 
Volume 17,708       

BLUCORA (NASDAQ: BCOR) Delayed: 27.19 --0 (-0%)
Previous Close $27.19    52 Week High $13.85 
Open $27.19    52 Week Low $4.69 
Day High $27.19    P/E 48.55 
Day Low $27.19    EPS $0.56 
Volume 7       

DECKERS OUTDOOR CORP (NYSE: DECK) Delayed: 851.71 +22.28 (2.69%)
Previous Close $829.43    52 Week High $69.94 
Open $838.81    52 Week Low $40.74 
Day High $857.43    P/E 307.48 
Day Low $831.96    EPS $2.77 
Volume 368,445       

Expedia Inc. (NASDAQ: EXPE) Delayed: 135.80 +0.78 (0.58%)
Previous Close $135.02    52 Week High $133.55 
Open $135.32    52 Week Low $88.40 
Day High $139.00    P/E 81.32 
Day Low $134.46    EPS $1.67 
Volume 1,776,287       

MERU NETWORKS (NASDAQ: MERU) Delayed: 1.62 --0 (-0%)
Previous Close $1.62    52 Week High $4.50 
Open $15.95    52 Week Low $1.20 
Day High $1.62    P/E N/A 
Day Low $1.62    EPS $-0.57 
Volume 358,170       

NETSUITE, Inc. (NYSE: N) Delayed: 90.34 --0 (-0%)
Previous Close $90.34    52 Week High $110.99 
Open $0.01    52 Week Low $51.75 
Day High $90.34    P/E N/A 
Day Low $90.34    EPS $-0.95 
Volume 1,717,428       

OCZ TECHNOLOGY GRP (NASDAQ: OCZ) Delayed: 0.05 --0 (-0%)
Previous Close $0.05    52 Week High $2.77 
Open $0.05    52 Week Low $0.05 
Day High $0.05    P/E N/A 
Day Low $0.05    EPS $-1.86 
Volume 27,040       

OVERLAND STORAGE (NASDAQ: OVRL) Delayed: 3.48 --0 (-0%)
Previous Close $3.48    52 Week High $5.24 
Open $0.03    52 Week Low $0.75 
Day High $3.48    P/E N/A 
Day Low $3.48    EPS $-77.50 
Volume 1       

POWER-ONE (NYSE: PWER) Delayed: 27.90 +0.03 (0.11%)
Previous Close $27.87    52 Week High $7.16 
Open $27.90    52 Week Low $3.72 
Day High $27.90    P/E 107.31 
Day Low $27.90    EPS $0.26 
Volume 105       

QLIK TECH (NASDAQ: QLIK) Delayed: 30.50 --0 (-0%)
Previous Close $30.50    52 Week High $42.90 
Open $0.79    52 Week Low $15.77 
Day High $30.50    P/E N/A 
Day Low $30.50    EPS $-0.11 
Volume 1,561,114       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 21.57 +0.39 (1.84%)
Previous Close $21.18    52 Week High $7.54 
Open $21.49    52 Week Low $2.18 
Day High $21.73    P/E N/A 
Day Low $21.21    EPS $-0.54 
Volume 3,273,674       

STEMCELLS (NYSE: STEM) Delayed: 1.73 +0.03 (1.76%)
Previous Close $1.70    52 Week High $3.08 
Open $1.68    52 Week Low $0.21 
Day High $1.73    P/E N/A 
Day Low $1.65    EPS $-0.49 
Volume 2,513,774