Trading Radar for 07/27: Chevron (CVX), Arch Coal (ACI), Merck & Co. (MRK), Weyerhaeuser (WY) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. NVDA
2. HD
3. AMLX
4. METC
5. SPY
6. DOO
7. KLAR
8. ARGX

Go back to Trading Radar for 07/27: Chevron (CVX), Arch Coal (ACI), Merck & Co. (MRK), Weyerhaeuser (WY) Report
ARCH COAL, Inc. (NYSE: ACI) Delayed: 12.21 +0.01 (0.08%)
Previous Close $12.20    52 Week High $10.35 
Open $12.43    52 Week Low $0.17 
Day High $12.52    P/E N/A 
Day Low $12.19    EPS $-3.52 
Volume 5,789,262       

AMCOL INTERNATIONAL CORP. (NYSE: ACO) Delayed: 45.74 --0 (-0%)
Previous Close $45.74    52 Week High $47.26 
Open $3.15    52 Week Low $33.58 
Day High $45.74    P/E 42.35 
Day Low $45.74    EPS $1.08 
Volume 10,545,693       

Alliance Holdings GP,L.P. (NASDAQ: AHGP) Delayed: 28.37 --0 (-0%)
Previous Close $28.37    52 Week High $31.77 
Open $0.00    52 Week Low $12.05 
Day High $28.37    P/E 7.26 
Day Low $28.37    EPS $3.91 
Volume 2,075,090       

Altra Holdings, Inc. (NASDAQ: AIMC) Delayed: 61.98 --0 (-0%)
Previous Close $61.98    52 Week High $35.30 
Open $61.00    52 Week Low $20.55 
Day High $61.98    P/E 41.32 
Day Low $61.98    EPS $1.50 
Volume 457,751       

Alliance Resource Partners LP (NASDAQ: ARLP) Delayed: 25.67 -0.26 (1%)
Previous Close $25.93    52 Week High $26.65 
Open $25.76    52 Week Low $9.95 
Day High $25.92    P/E 3.49 
Day Low $25.38    EPS $7.36 
Volume 238,393       

AMERICAN AXLE & MANUFACTURING HOLDINGS, Inc. (NYSE: AXL) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $22.98 
Open $9.00    52 Week Low $11.44 
Day High $9.00    P/E 7.32 
Day Low $9.00    EPS $1.23 
Volume 35,539       

BARNES GROUP, Inc. (NYSE: B) Delayed: 42.09 -0.43 (1.01%)
Previous Close $42.52    52 Week High $44.27 
Open $41.81    52 Week Low $30.07 
Day High $42.52    P/E 32.13 
Day Low $41.51    EPS $1.31 
Volume 8,772,927       

Beasley Broadcasting Group, Inc. (NASDAQ: BBGI) Delayed: 21.95 -0.39 (1.75%)
Previous Close $22.34    52 Week High $6.05 
Open $23.02    52 Week Low $2.75 
Day High $23.05    P/E 43.04 
Day Low $21.62    EPS $0.51 
Volume 74,073       

Belo Corp. Series A (NYSE: BLC) Delayed: 13.74 --0 (-0%)
Previous Close $13.74    52 Week High $14.51 
Open $13.74    52 Week Low $7.37 
Day High $13.74    P/E 15.61 
Day Low $13.74    EPS $0.88 
Volume 43,953       

CAMECO CORPORATION (NYSE: CCJ) Delayed: 96.03 -2.55 (2.59%)
Previous Close $98.58    52 Week High $13.59 
Open $96.42    52 Week Low $7.41 
Day High $97.25    P/E N/A 
Day Low $93.91    EPS $0.00 
Volume 2,585,457       

CELESTICA, Inc. (NYSE: CLS) Delayed: 310.59 -29.81 (8.76%)
Previous Close $340.40    52 Week High $12.30 
Open $330.37    52 Week Low $8.07 
Day High $331.13    P/E N/A 
Day Low $308.52    EPS $0.00 
Volume 3,314,797       

CALPINE CORPORATION (NYSE: CPN) Delayed: 15.25 --0 (-0%)
Previous Close $15.25    52 Week High $16.49 
Open $0.09    52 Week Low $10.81 
Day High $15.25    P/E 508.33 
Day Low $15.25    EPS $0.03 
Volume 3,187       

Crown Media Holdings, Inc. (NASDAQ: CRWN) Delayed: 5.07 --0 (-0%)
Previous Close $5.07    52 Week High $6.16 
Open $1.75    52 Week Low $3.81 
Day High $5.07    P/E 16.90 
Day Low $5.07    EPS $0.30 
Volume 13       

Chevron Corp. (NYSE: CVX) Delayed: 205.74 +3.04 (1.50%)
Previous Close $202.70    52 Week High $108.50 
Open $205.03    52 Week Low $75.33 
Day High $206.22    P/E 18.55 
Day Low $203.71    EPS $11.09 
Volume 7,699,644       

D. R. Horton (NYSE: DHI) Delayed: 145.68 -2.66 (1.79%)
Previous Close $148.34    52 Week High $34.56 
Open $149.35    52 Week Low $22.97 
Day High $149.50    P/E 102.59 
Day Low $145.44    EPS $1.42 
Volume 2,013,687       

DTE Energy Co. (NYSE: DTE) Delayed: 140.21 -0.94 (0.67%)
Previous Close $141.15    52 Week High $100.45 
Open $142.40    52 Week Low $77.35 
Day High $143.24    P/E 37.29 
Day Low $140.14    EPS $3.76 
Volume 976,727       

ELDORADO GOLD CORPORATION (NYSE: EGO) Delayed: 38.71 -1.62 (4.02%)
Previous Close $40.33    52 Week High $5.16 
Open $39.56    52 Week Low $1.87 
Day High $39.77    P/E N/A 
Day Low $38.55    EPS $0.00 
Volume 1,828,098       

FORUM ENERGY TECHNOLOGIES, Inc. (NYSE: FET) Delayed: 82.51 -3.8 (4.4%)
Previous Close $86.31    52 Week High $22.85 
Open $86.49    52 Week Low $8.47 
Day High $87.42    P/E 60.23 
Day Low $82.40    EPS $1.37 
Volume 133,031       

First Niagara Financial Group (NASDAQ: FNFG) Delayed: 10.18 --0 (-0%)
Previous Close $10.18    52 Week High $11.22 
Open $0.00    52 Week Low $8.54 
Day High $10.18    P/E 13.39 
Day Low $10.18    EPS $0.76 
Volume 1,632,473       

GORMAN-RUPP COMPANY (NYSE: GRC) Delayed: 78.75 -1.9 (2.36%)
Previous Close $80.65    52 Week High $32.60 
Open $79.65    52 Week Low $21.09 
Day High $79.65    P/E 68.48 
Day Low $77.87    EPS $1.15 
Volume 163,842       

Hercules Offshore, Inc. (NASDAQ: HERO) Delayed: 27.24 -0.28 (1.02%)
Previous Close $27.52    52 Week High $14.50 
Open $27.24    52 Week Low $0.05 
Day High $27.43    P/E N/A 
Day Low $25.88    EPS $-0.17 
Volume 14,494       

HMS Holdings Corp. (NASDAQ: HMSY) Delayed: 36.98 --0 (-0%)
Previous Close $36.98    52 Week High $24.00 
Open $0.14    52 Week Low $10.16 
Day High $36.98    P/E 67.24 
Day Low $36.98    EPS $0.55 
Volume 1,405       

Helmerich Payne (NYSE: HP) Delayed: 44.19 -0.28 (0.63%)
Previous Close $44.47    52 Week High $70.39 
Open $45.00    52 Week Low $40.02 
Day High $45.00    P/E 6.54 
Day Low $44.13    EPS $6.76 
Volume 931,957       

Kaydon Corp. (NYSE: KDN) Delayed: 35.49 --0 (-0%)
Previous Close $35.49    52 Week High $35.66 
Open $35.49    52 Week Low $20.95 
Day High $35.49    P/E N/A 
Day Low $35.49    EPS $-0.04 
Volume 83       

KKR & CO. L.P. (NYSE: KKR) Delayed: 107.19 -1.64 (1.51%)
Previous Close $108.83    52 Week High $17.84 
Open $108.40    52 Week Low $10.89 
Day High $109.38    P/E 46.60 
Day Low $106.53    EPS $2.30 
Volume 4,049,474       

KVH Industries, Inc. (NASDAQ: KVHI) Delayed: 7.87 -0.28 (3.44%)
Previous Close $8.15    52 Week High $10.22 
Open $8.04    52 Week Low $7.31 
Day High $8.04    P/E 26.23 
Day Low $7.68    EPS $0.30 
Volume 122,073       

Legg Mason (NYSE: LM) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $45.36 
Open $0.20    52 Week Low $24.93 
Day High $49.99    P/E 26.31 
Day Low $49.99    EPS $1.90 
Volume 4,301       

LifePoint Hospitals, Inc. (NASDAQ: LPNT) Delayed: 64.99 --0 (-0%)
Previous Close $64.99    52 Week High $75.94 
Open $122.80    52 Week Low $50.60 
Day High $64.99    P/E 24.25 
Day Low $64.99    EPS $2.68 
Volume 3,616       

LyondellBasell (NYSE: LYB) Delayed: 65.33 +0.60 (0.93%)
Previous Close $64.73    52 Week High $97.20 
Open $65.24    52 Week Low $69.10 
Day High $65.70    P/E 9.66 
Day Low $64.18    EPS $6.76 
Volume 3,380,146       

Magellan Health Services, Inc. (NASDAQ: MGLN) Delayed: 94.99 --0 (-0%)
Previous Close $94.99    52 Week High $72.31 
Open $94.99    52 Week Low $49.50 
Day High $94.99    P/E 18.34 
Day Low $94.99    EPS $5.18 
Volume 36,882       

MCCLATCHY COMPANY (NYSE: MNI) Delayed: 0.75 --0 (-0%)
Previous Close $0.75    52 Week High $19.77 
Open $4.83    52 Week Low $0.83 
Day High $0.75    P/E 3.41 
Day Low $0.75    EPS $0.22 
Volume 18,913       

Merck & Co. (NYSE: MRK) Delayed: 135.17 -0.8 (0.59%)
Previous Close $135.97    52 Week High $65.46 
Open $137.24    52 Week Low $47.97 
Day High $137.98    P/E 91.95 
Day Low $134.88    EPS $1.47 
Volume 10,284,223       

NUSTAR ENEERGY L.P. (NYSE: NS) Delayed: 21.96 --0 (-0%)
Previous Close $21.96    52 Week High $53.47 
Open $1.69    52 Week Low $25.65 
Day High $21.96    P/E N/A 
Day Low $21.96    EPS $-2.89 
Volume 10,000       

NV Energy (NYSE: NVE) Delayed: 23.74 --0 (-0%)
Previous Close $23.74    52 Week High $23.90 
Open $23.74    52 Week Low $17.79 
Day High $23.74    P/E 19.62 
Day Low $23.74    EPS $1.21 
Volume 183,435       

ONEBEACON INSURANCE GROUP, LTD. CLASS A (NASDAQ: OB) Delayed: 2.74 --0 (-0%)
Previous Close $2.74    52 Week High $16.09 
Open $2.74    52 Week Low $11.68 
Day High $2.74    P/E 1.80 
Day Low $2.74    EPS $1.52 
Volume 2,481,905       

PROSPERITY BANCSHARES, Inc. (NYSE: PB) Delayed: 74.33 -0.15 (0.2%)
Previous Close $74.48    52 Week High $66.23 
Open $74.88    52 Week Low $33.57 
Day High $74.88    P/E 20.36 
Day Low $73.95    EPS $3.65 
Volume 997,541       

PROVIDENT FINANCIAL SERVICES, Inc. (NYSE: PFS) Delayed: 24.46 -0.11 (0.45%)
Previous Close $24.57    52 Week High $26.94 
Open $24.72    52 Week Low $17.71 
Day High $24.72    P/E 19.89 
Day Low $24.32    EPS $1.23 
Volume 604,188       

PILGRIMS PRIDE (NASDAQ: PPC) Delayed: 28.49 -0.28 (0.97%)
Previous Close $28.77    52 Week High $27.79 
Open $29.27    52 Week Low $18.28 
Day High $29.27    P/E 13.44 
Day Low $28.41    EPS $2.12 
Volume 1,570,335       

Ruth's Hospitality Group, Inc. (NASDAQ: RUTH) Delayed: 21.49 --0 (-0%)
Previous Close $21.49    52 Week High $18.78 
Open $13.95    52 Week Low $13.74 
Day High $21.49    P/E 32.07 
Day Low $21.49    EPS $0.67 
Volume 29,450       

Saia, Inc. (NASDAQ: SAIA) Delayed: 368.92 -16.3 (4.23%)
Previous Close $385.22    52 Week High $42.35 
Open $382.19    52 Week Low $18.28 
Day High $383.29    P/E 213.25 
Day Low $368.00    EPS $1.73 
Volume 528,153       

FIRST FIN HLDGS (NASDAQ: SCBT) Delayed: 60.67 --0 (-0%)
Previous Close $60.67    52 Week High $64.39 
Open $28.70    52 Week Low $54.03 
Day High $60.67    P/E 25.49 
Day Low $60.67    EPS $2.38 
Volume 1,380       

TOTAL S.A. (NYSE: TOT) Delayed: 24.22 -0.19 (0.78%)
Previous Close $24.41    52 Week High $51.30 
Open $24.26    52 Week Low $39.05 
Day High $24.26    P/E N/A 
Day Low $24.22    EPS $0.00 
Volume 439       

TRANSCANADA CORPORATION (NYSE: TRP) Delayed: 64.02 +0.74 (1.17%)
Previous Close $63.28    52 Week High $48.52 
Open $64.32    52 Week Low $28.40 
Day High $64.32    P/E N/A 
Day Low $63.75    EPS $0.00 
Volume 1,765,099       

Monotype Imaging Holdings, Inc. (NASDAQ: TYPE) Delayed: 19.84 --0 (-0%)
Previous Close $19.84    52 Week High $27.18 
Open $9.58    52 Week Low $17.31 
Day High $19.84    P/E 25.11 
Day Low $19.84    EPS $0.79 
Volume 252,041       

DOMTAR CORPORATION (NYSE: UFS) Delayed: 55.49 --0 (-0%)
Previous Close $55.49    52 Week High $42.95 
Open $55.49    52 Week Low $29.88 
Day High $55.49    P/E 9.39 
Day Low $55.49    EPS $5.91 
Volume 37,400       

Weyerhaeuser Corp. (NYSE: WY) Delayed: 23.61 -0.47 (1.95%)
Previous Close $24.08    52 Week High $33.17 
Open $24.20    52 Week Low $22.06 
Day High $24.26    P/E 24.85 
Day Low $23.56    EPS $0.95 
Volume 5,343,471