Stocks Crossing 50-Day SMA 07/26: (LSI) (CBS) (CROX) Above; (GLUU) (ARRS) Below
Go back to Stocks Crossing 50-Day SMA 07/26: (LSI) (CBS) (CROX) Above; (GLUU) (ARRS) Below| ARRIS GROUP (NASDAQ: ARRS) | Delayed: 31.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.66 | 52 Week High | $32.93 | |||
| Open | $0.64 | 52 Week Low | $20.05 | |||
| Day High | $31.66 | P/E | N/A | |||
| Day Low | $31.66 | EPS | $-0.37 | |||
| Volume | 82,222 | |||||
| CBS Corp. (NYSE: CBS) | Delayed: 40.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.77 | 52 Week High | $59.72 | |||
| Open | $47.19 | 52 Week Low | $41.36 | |||
| Day High | $40.77 | P/E | 13.59 | |||
| Day Low | $40.77 | EPS | $3.00 | |||
| Volume | 23,060 | |||||
| Crocs, Inc. (NASDAQ: CROX) | Delayed: 123.86 -1.87 (1.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $125.73 | 52 Week High | $12.54 | |||
| Open | $124.18 | 52 Week Low | $6.79 | |||
| Day High | $124.18 | P/E | 1,032.17 | |||
| Day Low | $121.72 | EPS | $0.12 | |||
| Volume | 273,968 | |||||
| DANA HOLDINGS CORP. (NYSE: DAN) | Delayed: 30.79 -0.03 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.82 | 52 Week High | $16.79 | |||
| Open | $30.52 | 52 Week Low | $9.80 | |||
| Day High | $30.83 | P/E | N/A | |||
| Day Low | $30.27 | EPS | $-0.08 | |||
| Volume | 142,642 | |||||
| Glu Mobile, Inc. (NASDAQ: GLUU) | Delayed: 12.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.50 | 52 Week High | $4.00 | |||
| Open | $15.15 | 52 Week Low | $1.73 | |||
| Day High | $12.50 | P/E | N/A | |||
| Day Low | $12.50 | EPS | $-0.34 | |||
| Volume | 80,843 | |||||
| LSI Corporation (NYSE: LSI) | Delayed: 133.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $133.10 | 52 Week High | $95.05 | |||
| Open | $0.00 | 52 Week Low | $77.00 | |||
| Day High | $133.10 | P/E | 605.00 | |||
| Day Low | $133.10 | EPS | $0.22 | |||
| Volume | 36,848,203 | |||||
| ZYNGA-A (NASDAQ: ZNGA) | Delayed: 8.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.18 | 52 Week High | $3.04 | |||
| Open | $12.68 | 52 Week Low | $1.78 | |||
| Day High | $8.18 | P/E | N/A | |||
| Day Low | $8.18 | EPS | $-0.05 | |||
| Volume | 177 | |||||

