The Best and Worst Performers in Q212 Earnings Season; Manufacturers, Chips on Top

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. BILL
5. ADI
6. MRK
7. MRNA
8. TJX
9. DE
10. LOW

Go back to The Best and Worst Performers in Q212 Earnings Season; Manufacturers, Chips on Top
Alcoa Inc (NYSE: AA) Delayed: 49.96 -1.58 (3.07%)
Previous Close $51.54    52 Week High $31.96 
Open $50.19    52 Week Low $6.14 
Day High $51.04    P/E N/A 
Day Low $48.84    EPS $-2.14 
Volume 2,267,778       

NEW ORIENTAL EDUCATION AND TECHNOLOGY GROUP, Inc. (NYSE: EDU) Delayed: 55.20 -1.68 (2.95%)
Previous Close $56.88    52 Week High $53.38 
Open $56.35    52 Week Low $27.40 
Day High $56.90    P/E N/A 
Day Low $54.78    EPS $0.00 
Volume 148,141       

Electro Scientific Industries (NASDAQ: ESIO) Delayed: 29.99 --0 (-0%)
Previous Close $29.99    52 Week High $7.56 
Open $0.21    52 Week Low $4.50 
Day High $29.99    P/E N/A 
Day Low $29.99    EPS $-2.59 
Volume 9,258       

Gentex Corp (NASDAQ: GNTX) Delayed: 23.48 -0.16 (0.68%)
Previous Close $23.64    52 Week High $18.30 
Open $23.53    52 Week Low $12.93 
Day High $23.66    P/E 15.15 
Day Low $23.33    EPS $1.55 
Volume 424,459       

LUMBER LIQUIDATORS HOLDINGS, Inc. (NYSE: LL) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $20.10 
Open $0.84    52 Week Low $10.01 
Day High $0.84    P/E 0.30 
Day Low $0.84    EPS $2.77 
Volume 11,055       

LodgeNet Interactive Corporation (NASDAQ: LNET) Delayed: 0.02 --0 (-0%)
Previous Close $0.02    52 Week High $4.44 
Open $0.01    52 Week Low $0.02 
Day High $0.02    P/E 0.00 
Day Low $0.02    EPS $-4.36 
Volume 3,250       

LogMein, Inc. (NASDAQ: LOGM) Delayed: 86.04 --0 (-0%)
Previous Close $86.04    52 Week High $104.15 
Open $15.10    52 Week Low $35.00 
Day High $86.04    P/E N/A 
Day Low $86.04    EPS $-0.32 
Volume 79,655       

Mellanox Technologies, Ltd. (NASDAQ: MLNX) Delayed: 124.89 --0 (-0%)
Previous Close $124.89    52 Week High $55.80 
Open $9.57    52 Week Low $37.54 
Day High $124.89    P/E N/A 
Day Low $124.89    EPS $0.00 
Volume 19,424       

MPG Office Trust (NASDAQ: MPG) Delayed: 4.91 -0.65 (11.69%)
Previous Close $5.56    52 Week High $22.70 
Open $5.36    52 Week Low $10.87 
Day High $5.36    P/E N/A 
Day Low $4.80    EPS $-0.10 
Volume 174,247       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 80.25 +0.03 (0.04%)
Previous Close $80.22    52 Week High $133.27 
Open $80.14    52 Week Low $80.10 
Day High $81.08    P/E 43.38 
Day Low $79.59    EPS $1.85 
Volume 10,151,421       

Nexen, Inc. (NYSE: NXY) Delayed: 27.41 --0 (-0%)
Previous Close $27.41    52 Week High $27.45 
Open $27.41    52 Week Low $14.63 
Day High $27.41    P/E N/A 
Day Low $27.41    EPS $0.00 
Volume 121,499       

MetroPCS Communications (NYSE: PCS) Delayed: 49.80 --0 (-0%)
Previous Close $49.80    52 Week High $14.51 
Open $49.80    52 Week Low $5.53 
Day High $49.80    P/E 46.54 
Day Low $49.80    EPS $1.07 
Volume 11       

PEREGRINE PHARMA (NASDAQ: PPHM) Delayed: 0.61 --0 (-0%)
Previous Close $0.61    52 Week High $1.33 
Open $13.94    52 Week Low $0.29 
Day High $0.61    P/E N/A 
Day Low $0.61    EPS $-0.50 
Volume 660       

Quality Systems, Inc. (NASDAQ: QSII) Delayed: 22.35 --0 (-0%)
Previous Close $22.35    52 Week High $17.50 
Open $143.89    52 Week Low $10.61 
Day High $22.35    P/E 203.18 
Day Low $22.35    EPS $0.11 
Volume 195,875       

RIT Technologies Ltd (AMEX: RITT) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $2.20 
Open $36.77    52 Week Low $0.02 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-1.91 
Volume 953       

RADIOSHACK CORP. (NYSE: RSH) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $2.79 
Open $11.32    52 Week Low $0.22 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-2.62 
Volume 292,252       

Riverbed Technology, Inc. (NASDAQ: RVBD) Delayed: 20.99 --0 (-0%)
Previous Close $20.99    52 Week High $21.00 
Open $0.00    52 Week Low $16.71 
Day High $20.99    P/E N/A 
Day Low $20.99    EPS $-0.08 
Volume 143       

SUPERVALU, Inc. (NYSE: SVU) Delayed: 32.49 --0 (-0%)
Previous Close $32.49    52 Week High $7.17 
Open $1445.00    52 Week Low $3.94 
Day High $32.49    P/E N/A 
Day Low $32.49    EPS $-1.24 
Volume 0       

SOLARWINDS, Inc. (NYSE: SWI) Delayed: 18.49 --0 (-0%)
Previous Close $18.49    52 Week High $60.02 
Open $18.49    52 Week Low $35.00 
Day High $18.49    P/E 15.80 
Day Low $18.49    EPS $1.17 
Volume 3,190,134       

TEREX CORPORATION (NYSE: TEX) Delayed: 64.72 +0.12 (0.19%)
Previous Close $64.60    52 Week High $28.88 
Open $63.88    52 Week Low $13.62 
Day High $65.73    P/E 36.16 
Day Low $63.75    EPS $1.79 
Volume 129,764       

ZYNGA-A (NASDAQ: ZNGA) Delayed: 8.18 --0 (-0%)
Previous Close $8.18    52 Week High $3.04 
Open $12.68    52 Week Low $1.78 
Day High $8.18    P/E N/A 
Day Low $8.18    EPS $-0.05 
Volume 177