Streetinsider.com's Hot Lunchtime Reads 07/26: (AAPL) (AKAM) (GNC) (SWI) (WDC) (MSFT)
Go back to Streetinsider.com's Hot Lunchtime Reads 07/26: (AAPL) (AKAM) (GNC) (SWI) (WDC) (MSFT)Apple Inc. (NASDAQ: AAPL) | Delayed: 165.84 +0.84 (0.51%) | |||||
---|---|---|---|---|---|---|
Previous Close | $165.00 | 52 Week High | $119.92 | |||
Open | $165.52 | 52 Week Low | $89.47 | |||
Day High | $167.26 | P/E | 4.11 | |||
Day Low | $164.77 | EPS | $40.37 | |||
Volume | 48,113,327 |
Akamai Technologies Inc (NASDAQ: AKAM) | Delayed: 100.88 -0.62 (0.61%) | |||||
---|---|---|---|---|---|---|
Previous Close | $101.50 | 52 Week High | $71.04 | |||
Open | $101.61 | 52 Week Low | $39.43 | |||
Day High | $101.94 | P/E | 62.66 | |||
Day Low | $100.53 | EPS | $1.61 | |||
Volume | 1,193,123 |
HOMEAWAY (NYSE: AWAY) | Delayed: 19.44 +0.26 (1.36%) | |||||
---|---|---|---|---|---|---|
Previous Close | $19.18 | 52 Week High | $40.76 | |||
Open | $19.29 | 52 Week Low | $25.13 | |||
Day High | $19.50 | P/E | 97.20 | |||
Day Low | $19.22 | EPS | $0.20 | |||
Volume | 9,252 |
Cliffs Natural Resources (NYSE: CLF) | Delayed: 20.85 +0.04 (0.19%) | |||||
---|---|---|---|---|---|---|
Previous Close | $20.81 | 52 Week High | $8.45 | |||
Open | $20.72 | 52 Week Low | $1.20 | |||
Day High | $21.15 | P/E | 8.83 | |||
Day Low | $20.52 | EPS | $2.36 | |||
Volume | 7,874,490 |
GeoResources, Inc. (NASDAQ: GEOI) | Delayed: 33.20 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $33.20 | 52 Week High | $38.76 | |||
Open | $61.55 | 52 Week Low | $14.56 | |||
Day High | $33.20 | P/E | 23.71 | |||
Day Low | $33.20 | EPS | $1.40 | |||
Volume | 603,741 |
GNC HOLDINGS, Inc. (NYSE: GNC) | Delayed: 0.55 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.55 | 52 Week High | $35.90 | |||
Open | $0.00 | 52 Week Low | $12.78 | |||
Day High | $0.55 | P/E | 0.20 | |||
Day Low | $0.55 | EPS | $2.72 | |||
Volume | 2,010 |
GOOGLE-C (NASDAQ: GOOG) | Delayed: 157.95 +2.23 (1.43%) | |||||
---|---|---|---|---|---|---|
Previous Close | $155.72 | 52 Week High | $816.68 | |||
Open | $156.01 | 52 Week Low | $663.06 | |||
Day High | $159.19 | P/E | N/A | |||
Day Low | $155.66 | EPS | $0.00 | |||
Volume | 17,235,364 |
HALCON RESOURCES CORP. (NYSE: HK) | Delayed: 0.16 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.16 | 52 Week High | $11.38 | |||
Open | $0.27 | 52 Week Low | $0.18 | |||
Day High | $0.16 | P/E | N/A | |||
Day Low | $0.16 | EPS | $-1.99 | |||
Volume | 0 |
Hologic, Inc. (NASDAQ: HOLX) | Delayed: 76.22 +0.84 (1.11%) | |||||
---|---|---|---|---|---|---|
Previous Close | $75.38 | 52 Week High | $41.66 | |||
Open | $75.29 | 52 Week Low | $31.84 | |||
Day High | $76.68 | P/E | N/A | |||
Day Low | $74.89 | EPS | $-4.40 | |||
Volume | 1,516,325 |
HealthStream, Inc. (NASDAQ: HSTM) | Delayed: 24.11 -0.73 (2.94%) | |||||
---|---|---|---|---|---|---|
Previous Close | $24.84 | 52 Week High | $28.84 | |||
Open | $24.78 | 52 Week Low | $17.80 | |||
Day High | $24.88 | P/E | 80.37 | |||
Day Low | $24.01 | EPS | $0.30 | |||
Volume | 157,376 |
Microsoft Corp. (NASDAQ: MSFT) | Delayed: 400.96 +1.84 (0.46%) | |||||
---|---|---|---|---|---|---|
Previous Close | $399.12 | 52 Week High | $61.37 | |||
Open | $400.08 | 52 Week Low | $48.04 | |||
Day High | $402.85 | P/E | 147.96 | |||
Day Low | $395.75 | EPS | $2.71 | |||
Volume | 20,344,158 |
Seagate Technology (NASDAQ: STX) | Delayed: 85.19 +2.73 (3.31%) | |||||
---|---|---|---|---|---|---|
Previous Close | $82.46 | 52 Week High | $39.33 | |||
Open | $82.62 | 52 Week Low | $18.42 | |||
Day High | $85.65 | P/E | 19.02 | |||
Day Low | $82.54 | EPS | $4.48 | |||
Volume | 3,562,980 |
SOLARWINDS, Inc. (NYSE: SWI) | Delayed: 10.98 +0.08 (0.73%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.90 | 52 Week High | $60.02 | |||
Open | $11.01 | 52 Week Low | $35.00 | |||
Day High | $11.07 | P/E | 9.38 | |||
Day Low | $10.91 | EPS | $1.17 | |||
Volume | 307,485 |
Western Digital (NASDAQ: WDC) | Delayed: 67.05 +1.00 (1.51%) | |||||
---|---|---|---|---|---|---|
Previous Close | $66.05 | 52 Week High | $64.80 | |||
Open | $66.35 | 52 Week Low | $34.99 | |||
Day High | $68.20 | P/E | 15.34 | |||
Day Low | $65.84 | EPS | $4.37 | |||
Volume | 6,832,793 |