Streetinsider.com's Hot Lunchtime Reads 07/26: (AAPL) (AKAM) (GNC) (SWI) (WDC) (MSFT)
Go back to Streetinsider.com's Hot Lunchtime Reads 07/26: (AAPL) (AKAM) (GNC) (SWI) (WDC) (MSFT)| Apple Inc. (NASDAQ: AAPL) | Delayed: 316.83 +6.80 (2.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $310.03 | 52 Week High | $119.92 | |||
| Open | $310.14 | 52 Week Low | $89.47 | |||
| Day High | $319.28 | P/E | 7.85 | |||
| Day Low | $309.60 | EPS | $40.37 | |||
| Volume | 51,380,080 | |||||
| Akamai Technologies Inc (NASDAQ: AKAM) | Delayed: 112.84 -2.36 (2.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $115.20 | 52 Week High | $71.04 | |||
| Open | $115.80 | 52 Week Low | $39.43 | |||
| Day High | $116.80 | P/E | 70.09 | |||
| Day Low | $110.36 | EPS | $1.61 | |||
| Volume | 3,874,214 | |||||
| HOMEAWAY (NYSE: AWAY) | Delayed: 20.15 +0.08 (0.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.07 | 52 Week High | $40.76 | |||
| Open | $20.06 | 52 Week Low | $25.13 | |||
| Day High | $20.25 | P/E | 100.75 | |||
| Day Low | $20.01 | EPS | $0.20 | |||
| Volume | 9,058 | |||||
| Cliffs Natural Resources (NYSE: CLF) | Delayed: 11.17 -0.71 (5.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.88 | 52 Week High | $8.45 | |||
| Open | $12.05 | 52 Week Low | $1.20 | |||
| Day High | $12.39 | P/E | 4.73 | |||
| Day Low | $10.98 | EPS | $2.36 | |||
| Volume | 33,536,479 | |||||
| GeoResources, Inc. (NASDAQ: GEOI) | Delayed: 33.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.20 | 52 Week High | $38.76 | |||
| Open | $61.55 | 52 Week Low | $14.56 | |||
| Day High | $33.20 | P/E | 23.71 | |||
| Day Low | $33.20 | EPS | $1.40 | |||
| Volume | 603,741 | |||||
| GNC HOLDINGS, Inc. (NYSE: GNC) | Delayed: 0.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.55 | 52 Week High | $35.90 | |||
| Open | $0.00 | 52 Week Low | $12.78 | |||
| Day High | $0.55 | P/E | 0.20 | |||
| Day Low | $0.55 | EPS | $2.72 | |||
| Volume | 2,010 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 341.70 +0.42 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $341.28 | 52 Week High | $816.68 | |||
| Open | $339.81 | 52 Week Low | $663.06 | |||
| Day High | $343.56 | P/E | N/A | |||
| Day Low | $338.05 | EPS | $0.00 | |||
| Volume | 13,353,083 | |||||
| HALCON RESOURCES CORP. (NYSE: HK) | Delayed: 0.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.16 | 52 Week High | $11.38 | |||
| Open | $0.27 | 52 Week Low | $0.18 | |||
| Day High | $0.16 | P/E | N/A | |||
| Day Low | $0.16 | EPS | $-1.99 | |||
| Volume | 0 | |||||
| Hologic, Inc. (NASDAQ: HOLX) | Delayed: 76.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.01 | 52 Week High | $41.66 | |||
| Open | $76.01 | 52 Week Low | $31.84 | |||
| Day High | $76.01 | P/E | N/A | |||
| Day Low | $76.01 | EPS | $-4.40 | |||
| Volume | 4,753 | |||||
| HealthStream, Inc. (NASDAQ: HSTM) | Delayed: 28.55 +0.04 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.51 | 52 Week High | $28.84 | |||
| Open | $28.63 | 52 Week Low | $17.80 | |||
| Day High | $29.07 | P/E | 95.17 | |||
| Day Low | $28.49 | EPS | $0.30 | |||
| Volume | 229,210 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 484.31 +2.68 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $481.63 | 52 Week High | $61.37 | |||
| Open | $480.07 | 52 Week Low | $48.04 | |||
| Day High | $489.30 | P/E | 178.71 | |||
| Day Low | $479.36 | EPS | $2.71 | |||
| Volume | 19,956,791 | |||||
| Seagate Technology (NASDAQ: STX) | Delayed: 832.56 -71.12 (7.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $903.68 | 52 Week High | $39.33 | |||
| Open | $911.40 | 52 Week Low | $18.42 | |||
| Day High | $915.16 | P/E | 185.84 | |||
| Day Low | $829.11 | EPS | $4.48 | |||
| Volume | 5,968,725 | |||||
| SOLARWINDS, Inc. (NYSE: SWI) | Delayed: 18.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.49 | 52 Week High | $60.02 | |||
| Open | $18.49 | 52 Week Low | $35.00 | |||
| Day High | $18.49 | P/E | 15.80 | |||
| Day Low | $18.49 | EPS | $1.17 | |||
| Volume | 13,508,014 | |||||
| Western Digital (NASDAQ: WDC) | Delayed: 462.09 -34.07 (6.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $496.16 | 52 Week High | $64.80 | |||
| Open | $494.28 | 52 Week Low | $34.99 | |||
| Day High | $500.00 | P/E | 105.74 | |||
| Day Low | $460.28 | EPS | $4.37 | |||
| Volume | 6,978,046 | |||||

