Pre-Open Winners 7/26: (WDC) (AKAM) (S) Higher (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KEYS
3. KLAR
4. PANW
5. SPY
6. MRK
7. HD
8. DVLT
9. LOW
10. PGR

Go back to Pre-Open Winners 7/26: (WDC) (AKAM) (S) Higher (more...)
Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 112.84 -2.36 (2.05%)
Previous Close $115.20    52 Week High $71.04 
Open $115.80    52 Week Low $39.43 
Day High $116.80    P/E 70.09 
Day Low $110.36    EPS $1.61 
Volume 3,874,214       

Cheesecake Factory (NASDAQ: CAKE) Delayed: 105.82 -0.54 (0.51%)
Previous Close $106.36    52 Week High $60.16 
Open $106.94    52 Week Low $44.16 
Day High $110.56    P/E 50.39 
Day Low $105.73    EPS $2.10 
Volume 1,183,947       

Cadence Design Systems (NASDAQ: CDNS) Delayed: 314.98 -1.54 (0.49%)
Previous Close $316.52    52 Week High $28.00 
Open $316.09    52 Week Low $18.32 
Day High $318.50    P/E 562.46 
Day Low $312.01    EPS $0.56 
Volume 1,902,867       

Crocs, Inc. (NASDAQ: CROX) Delayed: 125.73 -2.93 (2.28%)
Previous Close $128.66    52 Week High $12.54 
Open $128.86    52 Week Low $6.79 
Day High $130.19    P/E 1,047.75 
Day Low $124.78    EPS $0.12 
Volume 1,102,211       

DUNKIN' BRANDS GRP (NASDAQ: DNKN) Delayed: 106.48 -3 (0.07%)
Previous Close $4040.82    52 Week High $52.30 
Open $4040.82    52 Week Low $36.44 
Day High $4040.82    P/E 78.29 
Day Low $106.48    EPS $1.36 
Volume 0       

Equinix, Inc. (NASDAQ: EQIX) Delayed: 1077.08 -8.01 (0.74%)
Previous Close $1085.09    52 Week High $391.07 
Open $1089.00    52 Week Low $255.45 
Day High $1093.37    P/E 569.88 
Day Low $1043.99    EPS $1.89 
Volume 509,484       

FuelCell Energy, Inc. (NASDAQ: FCEL) Delayed: 20.30 -1.4 (6.45%)
Previous Close $21.70    52 Week High $8.88 
Open $21.48    52 Week Low $0.75 
Day High $21.63    P/E N/A 
Day Low $19.54    EPS $-0.20 
Volume 11,067,355       

FORTINET (NASDAQ: FTNT) Delayed: 152.85 -5.16 (3.27%)
Previous Close $158.01    52 Week High $37.48 
Open $157.97    52 Week Low $23.16 
Day High $158.56    P/E 587.88 
Day Low $151.66    EPS $0.26 
Volume 3,812,172       

GNC HOLDINGS, Inc. (NYSE: GNC) Delayed: 0.55 --0 (-0%)
Previous Close $0.55    52 Week High $35.90 
Open $0.00    52 Week Low $12.78 
Day High $0.55    P/E 0.20 
Day Low $0.55    EPS $2.72 
Volume 2,010       

INTEROIL CORPORATION (NYSE: IOC) Delayed: 48.36 --0 (-0%)
Previous Close $48.36    52 Week High $51.49 
Open $0.00    52 Week Low $21.18 
Day High $48.36    P/E N/A 
Day Low $48.36    EPS $0.00 
Volume 100       

Mellanox Technologies, Ltd. (NASDAQ: MLNX) Delayed: 124.89 --0 (-0%)
Previous Close $124.89    52 Week High $55.80 
Open $9.57    52 Week Low $37.54 
Day High $124.89    P/E N/A 
Day Low $124.89    EPS $0.00 
Volume 19,424       

Marvell Technology Group Ltd (NASDAQ: MRVL) Delayed: 237.27 +21.27 (9.85%)
Previous Close $216.00    52 Week High $13.61 
Open $240.13    52 Week Low $7.40 
Day High $245.49    P/E 370.73 
Day Low $228.10    EPS $0.64 
Volume 43,991,233       

MetroPCS Communications (NYSE: PCS) Delayed: 49.80 -0.04 (0.08%)
Previous Close $49.84    52 Week High $14.51 
Open $49.88    52 Week Low $5.53 
Day High $49.88    P/E 46.54 
Day Low $49.80    EPS $1.07 
Volume 2,942       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 21.32 -1.17 (5.2%)
Previous Close $22.49    52 Week High $7.54 
Open $22.37    52 Week Low $2.18 
Day High $22.44    P/E N/A 
Day Low $21.11    EPS $-0.54 
Volume 12,579,971       

Shutterfly, Inc. (NASDAQ: SFLY) Delayed: 50.97 --0 (-0%)
Previous Close $50.97    52 Week High $54.60 
Open $2.22    52 Week Low $35.91 
Day High $50.97    P/E 212.38 
Day Low $50.97    EPS $0.24 
Volume 31,888       

Schlumberger Ltd. (NYSE: SLB) Delayed: 53.55 +0.34 (0.64%)
Previous Close $53.21    52 Week High $84.30 
Open $53.70    52 Week Low $59.60 
Day High $54.19    P/E 10.50 
Day Low $53.06    EPS $5.10 
Volume 7,042,755       

Seagate Technology (NASDAQ: STX) Delayed: 832.56 -71.12 (7.87%)
Previous Close $903.68    52 Week High $39.33 
Open $911.40    52 Week Low $18.42 
Day High $915.16    P/E 185.84 
Day Low $829.11    EPS $4.48 
Volume 5,968,725       

TEREX CORPORATION (NYSE: TEX) Delayed: 64.60 +0.17 (0.26%)
Previous Close $64.43    52 Week High $28.88 
Open $65.40    52 Week Low $13.62 
Day High $66.75    P/E 36.09 
Day Low $63.77    EPS $1.79 
Volume 777,933       

Tractor Supply Company (NASDAQ: TSCO) Delayed: 35.44 +0.72 (2.07%)
Previous Close $34.72    52 Week High $97.25 
Open $34.97    52 Week Low $61.50 
Day High $36.04    P/E 15.28 
Day Low $34.86    EPS $2.32 
Volume 6,823,571       

Western Digital (NASDAQ: WDC) Delayed: 462.09 -34.07 (6.87%)
Previous Close $496.16    52 Week High $64.80 
Open $494.28    52 Week Low $34.99 
Day High $500.00    P/E 105.74 
Day Low $460.28    EPS $4.37 
Volume 6,978,046       

Whole Foods Market (NASDAQ: WFM) Delayed: 41.99 --0 (-0%)
Previous Close $41.99    52 Week High $35.58 
Open $21.17    52 Week Low $27.67 
Day High $41.99    P/E 27.99 
Day Low $41.99    EPS $1.50 
Volume 3,194,762