Notable 52-Week Highs and Lows of the Day 07/25: (AOL) (LL) (SWI) High; (F) (NFLX) (GLW) Low
Go back to Notable 52-Week Highs and Lows of the Day 07/25: (AOL) (LL) (SWI) High; (F) (NFLX) (GLW) Low| AOL, Inc. (NYSE: AOL) | Delayed: 49.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.99 | 52 Week High | $50.82 | |||
| Open | $16.65 | 52 Week Low | $37.50 | |||
| Day High | $49.99 | P/E | 44.24 | |||
| Day Low | $49.99 | EPS | $1.13 | |||
| Volume | 852,181 | |||||
| Ford Motor (NYSE: F) | Delayed: 14.50 +0.57 (4.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.93 | 52 Week High | $14.76 | |||
| Open | $14.05 | 52 Week Low | $11.02 | |||
| Day High | $14.50 | P/E | 8.29 | |||
| Day Low | $14.05 | EPS | $1.75 | |||
| Volume | 50,772,518 | |||||
| Corning Inc. (NYSE: GLW) | Delayed: 152.46 -7.44 (4.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $159.90 | 52 Week High | $24.14 | |||
| Open | $160.63 | 52 Week Low | $16.13 | |||
| Day High | $161.16 | P/E | 113.78 | |||
| Day Low | $150.70 | EPS | $1.34 | |||
| Volume | 10,613,668 | |||||
| International Game Technology (NYSE: IGT) | Delayed: 16.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.29 | 52 Week High | $29.65 | |||
| Open | $16.29 | 52 Week Low | $12.48 | |||
| Day High | $16.29 | P/E | 14.94 | |||
| Day Low | $16.29 | EPS | $1.09 | |||
| Volume | 237,053 | |||||
| LUMBER LIQUIDATORS HOLDINGS, Inc. (NYSE: LL) | Delayed: 0.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.84 | 52 Week High | $20.10 | |||
| Open | $0.84 | 52 Week Low | $10.01 | |||
| Day High | $0.84 | P/E | 0.30 | |||
| Day Low | $0.84 | EPS | $2.77 | |||
| Volume | 2,301 | |||||
| Medicines Co (NASDAQ: MDCO) | Delayed: 84.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.90 | 52 Week High | $43.00 | |||
| Open | $3.15 | 52 Week Low | $27.50 | |||
| Day High | $84.90 | P/E | 339.60 | |||
| Day Low | $84.90 | EPS | $0.25 | |||
| Volume | 413,822 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 80.22 +2.45 (3.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.77 | 52 Week High | $133.27 | |||
| Open | $78.25 | 52 Week Low | $80.10 | |||
| Day High | $81.16 | P/E | 43.36 | |||
| Day Low | $78.10 | EPS | $1.85 | |||
| Volume | 31,450,193 | |||||
| SOLARWINDS, Inc. (NYSE: SWI) | Delayed: 18.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.49 | 52 Week High | $60.02 | |||
| Open | $18.49 | 52 Week Low | $35.00 | |||
| Day High | $18.49 | P/E | 15.80 | |||
| Day Low | $18.49 | EPS | $1.17 | |||
| Volume | 13,508,014 | |||||
