Morning Movers 07/25: (ZLC) (RVBD) (MITK) (INVN) (LL) Higher; (RSH) (NFLX) (TRIP) (RFMD) Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. SPY
3. EL
4. BILL
5. ADI
6. MRK
7. MRNA
8. TJX
9. DE
10. LOW

Go back to Morning Movers 07/25: (ZLC) (RVBD) (MITK) (INVN) (LL) Higher; (RSH) (NFLX) (TRIP) (RFMD) Lower
ANCESTRY.COM (NYSE: ACOM) Delayed: 23.51 +0.20 (0.86%)
Previous Close $23.31    52 Week High $33.80 
Open $23.51    52 Week Low $20.75 
Day High $23.51    P/E 14.08 
Day Low $23.51    EPS $1.67 
Volume 134       

Altera Corp (NASDAQ: ALTR) Delayed: 111.85 --0 (-0%)
Previous Close $111.85    52 Week High $53.97 
Open $111.85    52 Week Low $32.67 
Day High $111.85    P/E 82.24 
Day Low $111.85    EPS $1.36 
Volume 1       

Buffalo Wild Wings, Inc. (NASDAQ: BWLD) Delayed: 156.95 --0 (-0%)
Previous Close $156.95    52 Week High $172.92 
Open $0.00    52 Week Low $122.25 
Day High $156.95    P/E 41.41 
Day Low $156.95    EPS $3.79 
Volume 2,637,432       

CYTRX (AMEX: CYTR) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $3.66 
Open $0.83    52 Week Low $0.41 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $-0.42 
Volume 14,519       

DICE HOLDINGS, Inc. (NYSE: DHX) Delayed: 4.23 +0.01 (0.24%)
Previous Close $4.22    52 Week High $10.48 
Open $4.22    52 Week Low $4.95 
Day High $4.29    P/E 15.67 
Day Low $4.05    EPS $0.27 
Volume 92,309       

HEALTH NET, Inc. (NYSE: HNT) Delayed: 67.19 --0 (-0%)
Previous Close $67.19    52 Week High $76.67 
Open $0.25    52 Week Low $52.40 
Day High $67.19    P/E 31.69 
Day Low $67.19    EPS $2.12 
Volume 278,534       

Healthways, Inc. (NASDAQ: HWAY) Delayed: 38.05 --0 (-0%)
Previous Close $38.05    52 Week High $27.30 
Open $38.05    52 Week Low $9.18 
Day High $38.05    P/E N/A 
Day Low $38.05    EPS $-0.25 
Volume 142,646       

IBIO, Inc. (NASDAQ: IBIO) Delayed: 1.46 -0.03 (2.01%)
Previous Close $1.49    52 Week High $0.80 
Open $1.47    52 Week Low $0.34 
Day High $1.50    P/E N/A 
Day Low $1.44    EPS $-0.08 
Volume 1,032,297       

International Game Technology (NYSE: IGT) Delayed: 16.29 --0 (-0%)
Previous Close $16.29    52 Week High $29.65 
Open $16.29    52 Week Low $12.48 
Day High $16.29    P/E 14.94 
Day Low $16.29    EPS $1.09 
Volume 145,187       

INVENSENSE, Inc. (NYSE: INVN) Delayed: 26.71 --0 (-0%)
Previous Close $26.71    52 Week High $12.23 
Open $26.71    52 Week Low $5.42 
Day High $26.71    P/E 95.39 
Day Low $26.71    EPS $0.28 
Volume 77       

iRobot Corporation (NASDAQ: IRBT) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $54.02 
Open $0.47    52 Week Low $28.02 
Day High $0.47    P/E 0.50 
Day Low $0.47    EPS $0.94 
Volume 3,388,177       

James River Coal Company (NASDAQ: JRCC) Delayed: 0.25 --0 (-0%)
Previous Close $0.25    52 Week High $1.20 
Open $0.01    52 Week Low $0.23 
Day High $0.25    P/E N/A 
Day Low $0.25    EPS $-3.02 
Volume 2,500       

LUMBER LIQUIDATORS HOLDINGS, Inc. (NYSE: LL) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $20.10 
Open $0.84    52 Week Low $10.01 
Day High $0.84    P/E 0.30 
Day Low $0.84    EPS $2.77 
Volume 12,118       

LEVEL 3 COMMUNICATIONS, Inc. (NYSE: LVLT) Delayed: 53.63 --0 (-0%)
Previous Close $53.63    52 Week High $57.59 
Open $69.53    52 Week Low $41.73 
Day High $53.63    P/E N/A 
Day Low $53.63    EPS $-0.49 
Volume 7,815       

MITEK SYSTEMS (NASDAQ: MITK) Delayed: 18.98 +0.10 (0.53%)
Previous Close $18.88    52 Week High $9.49 
Open $18.63    52 Week Low $3.95 
Day High $19.26    P/E N/A 
Day Low $18.63    EPS $-0.26 
Volume 306,879       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 80.61 +0.39 (0.49%)
Previous Close $80.22    52 Week High $133.27 
Open $80.14    52 Week Low $80.10 
Day High $81.08    P/E 43.57 
Day Low $79.59    EPS $1.85 
Volume 13,371,180       

Polycom, Inc. (NASDAQ: PLCM) Delayed: 12.47 --0 (-0%)
Previous Close $12.47    52 Week High $14.09 
Open $29.90    52 Week Low $8.79 
Day High $12.47    P/E N/A 
Day Low $12.47    EPS $-0.11 
Volume 112,890       

RF Micro Devices, Inc. (NASDAQ: RFMD) Delayed: 16.59 --0 (-0%)
Previous Close $16.59    52 Week High $17.13 
Open $1.02    52 Week Low $4.97 
Day High $16.59    P/E N/A 
Day Low $16.59    EPS $-0.01 
Volume 10,500       

RADIOSHACK CORP. (NYSE: RSH) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $2.79 
Open $11.32    52 Week Low $0.22 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-2.62 
Volume 292,252       

Riverbed Technology, Inc. (NASDAQ: RVBD) Delayed: 20.99 --0 (-0%)
Previous Close $20.99    52 Week High $21.00 
Open $0.00    52 Week Low $16.71 
Day High $20.99    P/E N/A 
Day Low $20.99    EPS $-0.08 
Volume 143       

SUNSHINE HEART (NASDAQ: SSH) Delayed: 0.61 --0 (-0%)
Previous Close $0.61    52 Week High $2.08 
Open $24.80    52 Week Low $0.17 
Day High $0.61    P/E N/A 
Day Low $0.61    EPS $-1.79 
Volume 2,617       

SUPERVALU, Inc. (NYSE: SVU) Delayed: 32.49 --0 (-0%)
Previous Close $32.49    52 Week High $7.17 
Open $1445.00    52 Week Low $3.94 
Day High $32.49    P/E N/A 
Day Low $32.49    EPS $-1.24 
Volume 0       

SOLARWINDS, Inc. (NYSE: SWI) Delayed: 18.49 --0 (-0%)
Previous Close $18.49    52 Week High $60.02 
Open $18.49    52 Week Low $35.00 
Day High $18.49    P/E 15.80 
Day Low $18.49    EPS $1.17 
Volume 3,860,096       

Symantec Corp. (NASDAQ: SYMC) Delayed: 23.75 --0 (-0%)
Previous Close $23.75    52 Week High $25.72 
Open $9.91    52 Week Low $16.14 
Day High $23.75    P/E 19.31 
Day Low $23.75    EPS $1.23 
Volume 0       

TEMPUR SEALY INTERNATIONAL, Inc. (NYSE: TPX) Delayed: 68.78 --0 (-0%)
Previous Close $68.78    52 Week High $82.32 
Open $68.78    52 Week Low $50.55 
Day High $68.78    P/E 53.73 
Day Low $68.78    EPS $1.28 
Volume 1,510,776       

TripAdvisor (NASDAQ: TRIP) Delayed: 10.12 -0.28 (2.69%)
Previous Close $10.40    52 Week High $87.50 
Open $10.38    52 Week Low $48.52 
Day High $10.39    P/E 7.18 
Day Low $9.99    EPS $1.41 
Volume 1,302,245       

UNISYS CORPORATION (NYSE: UIS) Delayed: 2.71 -0.05 (1.81%)
Previous Close $2.76    52 Week High $13.65 
Open $2.75    52 Week Low $6.72 
Day High $2.77    P/E 1.98 
Day Low $2.69    EPS $1.37 
Volume 270,596       

USG CORPORATION (NYSE: USG) Delayed: 34.95 -0.14 (0.4%)
Previous Close $35.09    52 Week High $30.84 
Open $34.95    52 Week Low $15.85 
Day High $34.95    P/E 79.43 
Day Low $34.95    EPS $0.44 
Volume 439       

VIRNETX HOLDING CORP. (NASDAQ: VHC) Delayed: 13.32 -0.57 (4.1%)
Previous Close $13.89    52 Week High $9.64 
Open $13.29    52 Week Low $1.95 
Day High $14.79    P/E N/A 
Day Low $13.29    EPS $-0.53 
Volume 18,153       

WellPoint Inc. (NYSE: WLP) Delayed: 128.71 --0 (-0%)
Previous Close $128.71    52 Week High $129.96 
Open $1.63    52 Week Low $81.84 
Day High $128.71    P/E 14.85 
Day Low $128.71    EPS $8.67 
Volume 116,767       

WATSCO, Inc. (NYSE: WSO) Delayed: 314.31 -5.33 (1.67%)
Previous Close $319.64    52 Week High $149.99 
Open $313.26    52 Week Low $106.58 
Day High $320.12    P/E 91.90 
Day Low $312.05    EPS $3.42 
Volume 83,902       

ZALE CORP. (NYSE: ZLC) Delayed: 21.02 --0 (-0%)
Previous Close $21.02    52 Week High $22.75 
Open $52.14    52 Week Low $13.66 
Day High $21.02    P/E 191.09 
Day Low $21.02    EPS $0.11 
Volume 1,070,406