Pre-Open Winners 7/25: (RVBD) (ACOM) (UIS) Higher (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. DOO
3. HD
4. AMLX
5. METC
6. SPY
7. ARGX
8. INFQ
9. METCB

Go back to Pre-Open Winners 7/25: (RVBD) (ACOM) (UIS) Higher (more...)
ANCESTRY.COM (NYSE: ACOM) Delayed: 23.43 +0.32 (1.38%)
Previous Close $23.11    52 Week High $33.80 
Open $23.09    52 Week Low $20.75 
Day High $23.43    P/E 14.03 
Day Low $23.05    EPS $1.67 
Volume 1,213       

Altera Corp (NASDAQ: ALTR) Delayed: 111.85 --0 (-0%)
Previous Close $111.85    52 Week High $53.97 
Open $111.85    52 Week Low $32.67 
Day High $111.85    P/E 82.24 
Day Low $111.85    EPS $1.36 
Volume 89,493       

Barrett Business Services (NASDAQ: BBSI) Delayed: 32.95 +1.62 (5.17%)
Previous Close $31.33    52 Week High $54.89 
Open $31.63    52 Week Low $22.55 
Day High $33.09    P/E 13.62 
Day Low $31.63    EPS $2.42 
Volume 405,170       

Broadcom Corporation (NASDAQ: BRCM) Delayed: 54.67 --0 (-0%)
Previous Close $54.67    52 Week High $58.51 
Open $0.05    52 Week Low $41.28 
Day High $54.67    P/E 74.89 
Day Low $54.67    EPS $0.73 
Volume 110,359       

Caterpillar Inc. (NYSE: CAT) Delayed: 840.87 -40.78 (4.63%)
Previous Close $881.65    52 Week High $95.50 
Open $862.19    52 Week Low $56.36 
Day High $863.92    P/E 146.24 
Day Low $834.81    EPS $5.75 
Volume 2,684,268       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 33.36 -0.4 (1.18%)
Previous Close $33.76    52 Week High $614.70 
Open $33.65    52 Week Low $352.96 
Day High $34.01    P/E 3.19 
Day Low $33.20    EPS $10.47 
Volume 13,311,096       

Cymer, Inc. (NASDAQ: CYMI) Delayed: 116.10 --0 (-0%)
Previous Close $116.10    52 Week High $117.21 
Open $116.10    52 Week Low $46.18 
Day High $116.10    P/E N/A 
Day Low $116.10    EPS $-1.78 
Volume 527,775       

Dex One Corp. (NYSE: DEXO) Delayed: 2.38 --0 (-0%)
Previous Close $2.38    52 Week High $2.63 
Open $2.38    52 Week Low $0.66 
Day High $2.38    P/E 1.93 
Day Low $2.38    EPS $1.23 
Volume 40       

DOMINO'S PIZZA, Inc. (NASDAQ: DPZ) Delayed: 336.25 +0.83 (0.25%)
Previous Close $335.42    52 Week High $171.51 
Open $339.14    52 Week Low $100.59 
Day High $343.76    P/E 143.70 
Day Low $334.78    EPS $2.34 
Volume 598,238       

Ford Motor (NYSE: F) Delayed: 13.93 -0.12 (0.85%)
Previous Close $14.05    52 Week High $14.76 
Open $14.05    52 Week Low $11.02 
Day High $14.05    P/E 7.96 
Day Low $13.86    EPS $1.75 
Volume 25,837,433       

Idenix Pharmaceuticals, Inc. (NASDAQ: IDIX) Delayed: 24.50 --0 (-0%)
Previous Close $24.50    52 Week High $24.50 
Open $9.18    52 Week Low $4.81 
Day High $24.50    P/E N/A 
Day Low $24.50    EPS $-0.89 
Volume 5,300       

iRobot Corporation (NASDAQ: IRBT) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $54.02 
Open $0.47    52 Week Low $28.02 
Day High $0.47    P/E 0.50 
Day Low $0.47    EPS $0.94 
Volume 201       

Juniper Networks (NYSE: JNPR) Delayed: 39.95 --0 (-0%)
Previous Close $39.95    52 Week High $30.80 
Open $39.95    52 Week Low $21.18 
Day High $39.95    P/E 46.45 
Day Low $39.95    EPS $0.86 
Volume 134,847       

MITEK SYSTEMS (NASDAQ: MITK) Delayed: 18.18 -0.35 (1.89%)
Previous Close $18.53    52 Week High $9.49 
Open $18.31    52 Week Low $3.95 
Day High $18.82    P/E N/A 
Day Low $18.11    EPS $-0.26 
Volume 640,019       

Panera Bread Co (NASDAQ: PNRA) Delayed: 314.93 --0 (-0%)
Previous Close $314.93    52 Week High $224.15 
Open $6.90    52 Week Low $165.17 
Day High $314.93    P/E 46.25 
Day Low $314.93    EPS $6.81 
Volume 281,577       

Regions Financial Corp. (NYSE: RF) Delayed: 31.70 --0 (-0%)
Previous Close $31.70    52 Week High $13.40 
Open $31.84    52 Week Low $7.00 
Day High $31.89    P/E 40.64 
Day Low $31.42    EPS $0.78 
Volume 7,921,643       

Riverbed Technology, Inc. (NASDAQ: RVBD) Delayed: 20.99 --0 (-0%)
Previous Close $20.99    52 Week High $21.00 
Open $0.00    52 Week Low $16.71 
Day High $20.99    P/E N/A 
Day Low $20.99    EPS $-0.08 
Volume 143       

TEMPUR SEALY INTERNATIONAL, Inc. (NYSE: TPX) Delayed: 68.78 --0 (-0%)
Previous Close $68.78    52 Week High $82.32 
Open $68.78    52 Week Low $50.55 
Day High $68.78    P/E 53.73 
Day Low $68.78    EPS $1.28 
Volume 1,689,950       

UNISYS CORPORATION (NYSE: UIS) Delayed: 2.66 -0.14 (5%)
Previous Close $2.80    52 Week High $13.65 
Open $2.79    52 Week Low $6.72 
Day High $2.85    P/E 1.94 
Day Low $2.65    EPS $1.37 
Volume 987,803       

USANA HEALTH SCIENCES, Inc. (NYSE: USNA) Delayed: 13.21 +0.35 (2.72%)
Previous Close $12.86    52 Week High $150.00 
Open $12.98    52 Week Low $92.00 
Day High $13.33    P/E 2.38 
Day Low $12.57    EPS $5.56 
Volume 268,706