After-Hours Movers 07/24: (RVBD) (ACOM) (USNA) (BBSI) Higher; (TRIP) (NFLX) (BWLD) (RFMD) Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. SPY
3. DOO
4. HD
5. AMLX
6. METC
7. ARGX
8. INFQ

Go back to After-Hours Movers 07/24: (RVBD) (ACOM) (USNA) (BBSI) Higher; (TRIP) (NFLX) (BWLD) (RFMD) Lower
Apple Inc. (NASDAQ: AAPL) Delayed: 310.03 +4.44 (1.45%)
Previous Close $305.59    52 Week High $119.92 
Open $307.58    52 Week Low $89.47 
Day High $311.49    P/E 7.68 
Day Low $305.74    EPS $40.37 
Volume 53,393,745       

ANCESTRY.COM (NYSE: ACOM) Delayed: 23.43 +0.32 (1.38%)
Previous Close $23.11    52 Week High $33.80 
Open $23.09    52 Week Low $20.75 
Day High $23.43    P/E 14.03 
Day Low $23.05    EPS $1.67 
Volume 1,213       

Altera Corp (NASDAQ: ALTR) Delayed: 111.85 --0 (-0%)
Previous Close $111.85    52 Week High $53.97 
Open $111.85    52 Week Low $32.67 
Day High $111.85    P/E 82.24 
Day Low $111.85    EPS $1.36 
Volume 89,493       

Barrett Business Services (NASDAQ: BBSI) Delayed: 32.95 +1.62 (5.17%)
Previous Close $31.33    52 Week High $54.89 
Open $31.63    52 Week Low $22.55 
Day High $33.09    P/E 13.62 
Day Low $31.63    EPS $2.42 
Volume 405,169       

Broadcom Corporation (NASDAQ: BRCM) Delayed: 54.67 --0 (-0%)
Previous Close $54.67    52 Week High $58.51 
Open $0.05    52 Week Low $41.28 
Day High $54.67    P/E 74.89 
Day Low $54.67    EPS $0.73 
Volume 110,359       

Buffalo Wild Wings, Inc. (NASDAQ: BWLD) Delayed: 156.95 --0 (-0%)
Previous Close $156.95    52 Week High $172.92 
Open $0.00    52 Week Low $122.25 
Day High $156.95    P/E 41.41 
Day Low $156.95    EPS $3.79 
Volume 2,637,432       

CRESTWOOD MIDSTREAM, L.P. (NYSE: CMLP) Delayed: 6.18 --0 (-0%)
Previous Close $6.18    52 Week High $22.39 
Open $0.00    52 Week Low $6.01 
Day High $6.18    P/E 7.02 
Day Low $6.18    EPS $0.88 
Volume 2,802,000       

Ctrip.com International, Ltd. (NASDAQ: CTRP) Delayed: 34.93 --0 (-0%)
Previous Close $34.93    52 Week High $114.72 
Open $0.10    52 Week Low $35.50 
Day High $34.93    P/E N/A 
Day Low $34.93    EPS $0.00 
Volume 0       

Cymer, Inc. (NASDAQ: CYMI) Delayed: 116.10 --0 (-0%)
Previous Close $116.10    52 Week High $117.21 
Open $116.10    52 Week Low $46.18 
Day High $116.10    P/E N/A 
Day Low $116.10    EPS $-1.78 
Volume 527,775       

iRobot Corporation (NASDAQ: IRBT) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $54.02 
Open $0.47    52 Week Low $28.02 
Day High $0.47    P/E 0.50 
Day Low $0.47    EPS $0.94 
Volume 201       

Juniper Networks (NYSE: JNPR) Delayed: 39.95 --0 (-0%)
Previous Close $39.95    52 Week High $30.80 
Open $39.95    52 Week Low $21.18 
Day High $39.95    P/E 46.45 
Day Low $39.95    EPS $0.86 
Volume 134,847       

MITEK SYSTEMS (NASDAQ: MITK) Delayed: 18.18 -0.35 (1.89%)
Previous Close $18.53    52 Week High $9.49 
Open $18.31    52 Week Low $3.95 
Day High $18.82    P/E N/A 
Day Low $18.11    EPS $-0.26 
Volume 639,948       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 77.77 +1.75 (2.30%)
Previous Close $76.02    52 Week High $133.27 
Open $77.43    52 Week Low $80.10 
Day High $79.10    P/E 42.04 
Day Low $76.34    EPS $1.85 
Volume 36,127,227       

OWENS & MINOR, Inc. (NYSE: OMI) Delayed: 2.80 --0 (-0%)
Previous Close $2.80    52 Week High $41.48 
Open $2.80    52 Week Low $30.43 
Day High $2.80    P/E 1.58 
Day Low $2.80    EPS $1.77 
Volume 1,129,473       

Polycom, Inc. (NASDAQ: PLCM) Delayed: 12.47 --0 (-0%)
Previous Close $12.47    52 Week High $14.09 
Open $29.90    52 Week Low $8.79 
Day High $12.47    P/E N/A 
Day Low $12.47    EPS $-0.11 
Volume 112,890       

Panera Bread Co (NASDAQ: PNRA) Delayed: 314.93 --0 (-0%)
Previous Close $314.93    52 Week High $224.15 
Open $6.90    52 Week Low $165.17 
Day High $314.93    P/E 46.25 
Day Low $314.93    EPS $6.81 
Volume 281,577       

RF Micro Devices, Inc. (NASDAQ: RFMD) Delayed: 16.59 --0 (-0%)
Previous Close $16.59    52 Week High $17.13 
Open $1.02    52 Week Low $4.97 
Day High $16.59    P/E N/A 
Day Low $16.59    EPS $-0.01 
Volume 10,500       

Riverbed Technology, Inc. (NASDAQ: RVBD) Delayed: 20.99 --0 (-0%)
Previous Close $20.99    52 Week High $21.00 
Open $0.00    52 Week Low $16.71 
Day High $20.99    P/E N/A 
Day Low $20.99    EPS $-0.08 
Volume 143       

TEMPUR SEALY INTERNATIONAL, Inc. (NYSE: TPX) Delayed: 68.78 --0 (-0%)
Previous Close $68.78    52 Week High $82.32 
Open $68.78    52 Week Low $50.55 
Day High $68.78    P/E 53.73 
Day Low $68.78    EPS $1.28 
Volume 1,689,942       

TripAdvisor (NASDAQ: TRIP) Delayed: 10.23 +0.06 (0.59%)
Previous Close $10.17    52 Week High $87.50 
Open $10.23    52 Week Low $48.52 
Day High $10.41    P/E 7.26 
Day Low $10.12    EPS $1.41 
Volume 3,441,104       

UNISYS CORPORATION (NYSE: UIS) Delayed: 2.66 -0.14 (5%)
Previous Close $2.80    52 Week High $13.65 
Open $2.79    52 Week Low $6.72 
Day High $2.85    P/E 1.94 
Day Low $2.65    EPS $1.37 
Volume 987,802       

USANA HEALTH SCIENCES, Inc. (NYSE: USNA) Delayed: 13.21 +0.35 (2.72%)
Previous Close $12.86    52 Week High $150.00 
Open $12.98    52 Week Low $92.00 
Day High $13.33    P/E 2.38 
Day Low $12.57    EPS $5.56 
Volume 268,656       

VRINGO (NASDAQ: VRNG) Delayed: 1.97 --0 (-0%)
Previous Close $1.97    52 Week High $3.38 
Open $0.22    52 Week Low $0.28 
Day High $1.97    P/E N/A 
Day Low $1.97    EPS $-0.67 
Volume 114,137