Notable 52-Week Highs and Lows of the Day 07/24: (UA) (CLGX) (HSTM) High; (F) (BTU) (DV) Low
Go back to Notable 52-Week Highs and Lows of the Day 07/24: (UA) (CLGX) (HSTM) High; (F) (BTU) (DV) Low| Peabody Energy (NYSE: BTU) | Delayed: 26.96 +1.78 (7.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.18 | 52 Week High | $28.00 | |||
| Open | $25.59 | 52 Week Low | $0.99 | |||
| Day High | $26.98 | P/E | N/A | |||
| Day Low | $25.55 | EPS | $-1.12 | |||
| Volume | 2,574,355 | |||||
| CORELOGIC, Inc. (NYSE: CLGX) | Delayed: 80.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.00 | 52 Week High | $43.43 | |||
| Open | $33.19 | 52 Week Low | $30.73 | |||
| Day High | $80.00 | P/E | 52.98 | |||
| Day Low | $80.00 | EPS | $1.51 | |||
| Volume | 50 | |||||
| CLEARWIRE CORPORATION CLASS A (NASDAQ: CLWR) | Delayed: 4.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.99 | 52 Week High | $5.14 | |||
| Open | $4.99 | 52 Week Low | $0.83 | |||
| Day High | $4.99 | P/E | N/A | |||
| Day Low | $4.99 | EPS | $-1.17 | |||
| Volume | 5,000 | |||||
| DEVRY EDUCATION GROUP, Inc. (NYSE: DV) | Delayed: 13.29 +0.02 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.27 | 52 Week High | $28.35 | |||
| Open | $13.30 | 52 Week Low | $15.36 | |||
| Day High | $13.34 | P/E | 8.74 | |||
| Day Low | $13.28 | EPS | $1.52 | |||
| Volume | 1,944,759 | |||||
| Ford Motor (NYSE: F) | Delayed: 14.41 +0.48 (3.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.93 | 52 Week High | $14.76 | |||
| Open | $14.05 | 52 Week Low | $11.02 | |||
| Day High | $14.49 | P/E | 8.23 | |||
| Day Low | $14.05 | EPS | $1.75 | |||
| Volume | 33,933,459 | |||||
| HealthStream, Inc. (NASDAQ: HSTM) | Delayed: 28.65 +0.14 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.51 | 52 Week High | $28.84 | |||
| Open | $28.63 | 52 Week Low | $17.80 | |||
| Day High | $29.07 | P/E | 95.50 | |||
| Day Low | $28.61 | EPS | $0.30 | |||
| Volume | 102,067 | |||||
| SPRINT CORPORATION SERIES 1 (NYSE: S) | Delayed: 21.39 -1.1 (4.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.49 | 52 Week High | $7.54 | |||
| Open | $22.37 | 52 Week Low | $2.18 | |||
| Day High | $22.44 | P/E | N/A | |||
| Day Low | $21.11 | EPS | $-0.54 | |||
| Volume | 8,169,404 | |||||
| Simon Property Group Inc (NYSE: SPG) | Delayed: 222.96 +2.35 (1.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $220.61 | 52 Week High | $229.10 | |||
| Open | $222.04 | 52 Week Low | $174.91 | |||
| Day High | $223.63 | P/E | 52.58 | |||
| Day Low | $221.68 | EPS | $4.24 | |||
| Volume | 400,646 | |||||
| UNDER ARMOUR, Inc. (NYSE: UA) | Delayed: 5.11 +0.17 (3.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.94 | 52 Week High | $93.02 | |||
| Open | $5.09 | 52 Week Low | $30.06 | |||
| Day High | $5.12 | P/E | 3.41 | |||
| Day Low | $4.98 | EPS | $1.50 | |||
| Volume | 1,596,485 | |||||
