Stocks Crossing 50-Day SMA 07/24: (EMC) (BIDU) (PCAR) Above; (T) (BEAV) (DNDN) Below

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. NVDA
2. DOO
3. HD
4. AMLX
5. METC
6. SPY
7. ARGX
8. KLAR
9. INFQ

Go back to Stocks Crossing 50-Day SMA 07/24: (EMC) (BIDU) (PCAR) Above; (T) (BEAV) (DNDN) Below
Acadia Pharmaceuticals, Inc. (NASDAQ: ACAD) Delayed: 30.18 +1.17 (4.03%)
Previous Close $29.01    52 Week High $42.49 
Open $29.14    52 Week Low $16.64 
Day High $30.25    P/E N/A 
Day Low $29.05    EPS $-0.42 
Volume 2,053,504       

BE Aerospace, Inc. (NASDAQ: BEAV) Delayed: 64.47 --0 (-0%)
Previous Close $64.47    52 Week High $60.29 
Open $0.11    52 Week Low $36.38 
Day High $64.47    P/E 18.32 
Day Low $64.47    EPS $3.52 
Volume 973,555       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 90.87 -13.25 (12.73%)
Previous Close $104.12    52 Week High $217.97 
Open $94.35    52 Week Low $139.61 
Day High $97.44    P/E N/A 
Day Low $89.60    EPS $0.00 
Volume 16,254,026       

DIGITALGLOBE, Inc. (NYSE: DGI) Delayed: 34.40 --0 (-0%)
Previous Close $34.40    52 Week High $30.60 
Open $0.00    52 Week Low $11.80 
Day High $34.40    P/E N/A 
Day Low $34.40    EPS $-0.92 
Volume 1,578,103       

Dendreon Corp (NASDAQ: DNDN) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $3.46 
Open $11.75    52 Week Low $0.11 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $-1.63 
Volume 279       

EMC Corp. (NYSE: EMC) Delayed: 36.25 -1.04 (2.79%)
Previous Close $37.29    52 Week High $29.13 
Open $36.59    52 Week Low $22.99 
Day High $36.73    P/E 27.05 
Day Low $36.22    EPS $1.34 
Volume 2,716       

GeoEye, Inc. (NASDAQ: GEOY) Delayed: 35.83 --0 (-0%)
Previous Close $35.83    52 Week High $39.25 
Open $8.70    52 Week Low $12.87 
Day High $35.83    P/E 17.56 
Day Low $35.83    EPS $2.04 
Volume 500       

Illinois Tool Works (NYSE: ITW) Delayed: 284.66 -2.62 (0.91%)
Previous Close $287.28    52 Week High $124.97 
Open $288.87    52 Week Low $79.15 
Day High $289.44    P/E 78.42 
Day Low $284.57    EPS $3.63 
Volume 1,069,769       

PACCAR Inc. (NASDAQ: PCAR) Delayed: 128.02 -2.82 (2.16%)
Previous Close $130.84    52 Week High $60.86 
Open $131.05    52 Week Low $43.46 
Day High $131.18    P/E 38.79 
Day Low $127.93    EPS $3.30 
Volume 3,286,906       

AT&T Inc (NYSE: T) Delayed: 24.90 +0.22 (0.89%)
Previous Close $24.68    52 Week High $43.89 
Open $25.04    52 Week Low $32.22 
Day High $25.23    P/E 7.35 
Day Low $24.90    EPS $3.39 
Volume 34,301,945