Pre-Open Winners 7/24: (SPRT) (R) (SANM) Higher (more...)
Go back to Pre-Open Winners 7/24: (SPRT) (R) (SANM) Higher (more...)| BE Aerospace, Inc. (NASDAQ: BEAV) | Delayed: 64.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.47 | 52 Week High | $60.29 | |||
| Open | $0.11 | 52 Week Low | $36.38 | |||
| Day High | $64.47 | P/E | 18.32 | |||
| Day Low | $64.47 | EPS | $3.52 | |||
| Volume | 973,555 | |||||
| Baidu.com SP ADR (NASDAQ: BIDU) | Delayed: 92.87 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.87 | 52 Week High | $217.97 | |||
| Open | $92.87 | 52 Week Low | $139.61 | |||
| Day High | $92.87 | P/E | N/A | |||
| Day Low | $92.87 | EPS | $0.00 | |||
| Volume | 197,844 | |||||
| E-COMMERCE CHINA DANGDANG, Inc. (NYSE: DANG) | Delayed: 6.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.63 | 52 Week High | $7.69 | |||
| Open | $0.74 | 52 Week Low | $5.31 | |||
| Day High | $6.63 | P/E | N/A | |||
| Day Low | $6.63 | EPS | $0.00 | |||
| Volume | 40,050 | |||||
| Goodyear Tire & Rubber (NASDAQ: GT) | Delayed: 5.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.99 | 52 Week High | $35.30 | |||
| Open | $5.99 | 52 Week Low | $24.31 | |||
| Day High | $5.99 | P/E | 2.76 | |||
| Day Low | $5.99 | EPS | $2.17 | |||
| Volume | 30,485 | |||||
| NXP SEMICONDUCTORS (NASDAQ: NXPI) | Delayed: 226.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $226.02 | 52 Week High | $107.53 | |||
| Open | $226.02 | 52 Week Low | $61.61 | |||
| Day High | $226.02 | P/E | N/A | |||
| Day Low | $226.02 | EPS | $0.00 | |||
| Volume | 4,229 | |||||
| MetroPCS Communications (NYSE: PCS) | Delayed: 49.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.80 | 52 Week High | $14.51 | |||
| Open | $49.80 | 52 Week Low | $5.53 | |||
| Day High | $49.80 | P/E | 46.54 | |||
| Day Low | $49.80 | EPS | $1.07 | |||
| Volume | 19,820 | |||||
| Ryder System (NYSE: R) | Delayed: 250.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $250.54 | 52 Week High | $80.15 | |||
| Open | $250.54 | 52 Week Low | $45.12 | |||
| Day High | $250.54 | P/E | 54.11 | |||
| Day Low | $250.54 | EPS | $4.63 | |||
| Volume | 1,112 | |||||
| Regions Financial Corp. (NYSE: RF) | Delayed: 30.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.59 | 52 Week High | $13.40 | |||
| Open | $30.59 | 52 Week Low | $7.00 | |||
| Day High | $30.59 | P/E | 39.22 | |||
| Day Low | $30.59 | EPS | $0.78 | |||
| Volume | 522 | |||||
| SANMINA (NASDAQ: SANM) | Delayed: 194.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $194.53 | 52 Week High | $31.85 | |||
| Open | $194.53 | 52 Week Low | $16.31 | |||
| Day High | $194.53 | P/E | 164.86 | |||
| Day Low | $194.53 | EPS | $1.18 | |||
| Volume | 478 | |||||
| Sina Corp (NASDAQ: SINA) | Delayed: 43.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.26 | 52 Week High | $85.24 | |||
| Open | $0.16 | 52 Week Low | $39.58 | |||
| Day High | $43.26 | P/E | 865.20 | |||
| Day Low | $43.26 | EPS | $0.05 | |||
| Volume | 70,002 | |||||
| SAREPTA THERAP (NASDAQ: SRPT) | Delayed: 19.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.73 | 52 Week High | $63.73 | |||
| Open | $19.73 | 52 Week Low | $8.00 | |||
| Day High | $19.73 | P/E | N/A | |||
| Day Low | $19.73 | EPS | $-5.69 | |||
| Volume | 9,520 | |||||
| UNDER ARMOUR, Inc. (NYSE: UA) | Delayed: 5.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.13 | 52 Week High | $93.02 | |||
| Open | $5.13 | 52 Week Low | $30.06 | |||
| Day High | $5.13 | P/E | 3.42 | |||
| Day Low | $5.13 | EPS | $1.50 | |||
| Volume | 6,993 | |||||

