Unusual 11 Mid-Day Movers 07/23: (GALT) (NXY) (GEOY) Higher; (ITMN) (WSLA) (PETS) Lower
Go back to Unusual 11 Mid-Day Movers 07/23: (GALT) (NXY) (GEOY) Higher; (ITMN) (WSLA) (PETS) Lower| CNOOC LIMITED (NYSE: CEO) | Delayed: 121.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $121.76 | 52 Week High | $138.36 | |||
| Open | $0.00 | 52 Week Low | $82.28 | |||
| Day High | $121.76 | P/E | N/A | |||
| Day Low | $121.76 | EPS | $0.00 | |||
| Volume | 63 | |||||
| DIGITALGLOBE, Inc. (NYSE: DGI) | Delayed: 34.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.40 | 52 Week High | $30.60 | |||
| Open | $0.00 | 52 Week Low | $11.80 | |||
| Day High | $34.40 | P/E | N/A | |||
| Day Low | $34.40 | EPS | $-0.92 | |||
| Volume | 1,578,103 | |||||
| GALECTIN (NASDAQ: GALT) | Delayed: 3.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.52 | 52 Week High | $3.05 | |||
| Open | $3.52 | 52 Week Low | $0.49 | |||
| Day High | $3.52 | P/E | N/A | |||
| Day Low | $3.52 | EPS | $-1.32 | |||
| Volume | 435 | |||||
| GenOn Energy (NASDAQ: GEN) | Delayed: 27.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.64 | 52 Week High | $5.14 | |||
| Open | $27.64 | 52 Week Low | $1.38 | |||
| Day High | $27.64 | P/E | N/A | |||
| Day Low | $27.64 | EPS | $-0.33 | |||
| Volume | 863 | |||||
| GeoEye, Inc. (NASDAQ: GEOY) | Delayed: 35.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.83 | 52 Week High | $39.25 | |||
| Open | $8.70 | 52 Week Low | $12.87 | |||
| Day High | $35.83 | P/E | 17.56 | |||
| Day Low | $35.83 | EPS | $2.04 | |||
| Volume | 500 | |||||
| HANWHA SP ADR (NASDAQ: HSOL) | Delayed: 1.09 -0.01 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.10 | 52 Week High | $4.24 | |||
| Open | $1.07 | 52 Week Low | $0.92 | |||
| Day High | $1.16 | P/E | N/A | |||
| Day Low | $1.07 | EPS | $0.00 | |||
| Volume | 175,741 | |||||
| InterMune, Inc. (NASDAQ: ITMN) | Delayed: 73.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.89 | 52 Week High | $74.24 | |||
| Open | $1.07 | 52 Week Low | $10.95 | |||
| Day High | $73.89 | P/E | N/A | |||
| Day Low | $73.89 | EPS | $-2.67 | |||
| Volume | 5 | |||||
| MEADOWBROOK INSURANCE (NYSE: MIG) | Delayed: 20.87 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.87 | 52 Week High | $8.65 | |||
| Open | $20.87 | 52 Week Low | $5.66 | |||
| Day High | $20.87 | P/E | N/A | |||
| Day Low | $20.87 | EPS | $-2.25 | |||
| Volume | 25 | |||||
| NRG Energy (NYSE: NRG) | Delayed: 115.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $115.56 | 52 Week High | $18.32 | |||
| Open | $115.56 | 52 Week Low | $8.80 | |||
| Day High | $115.56 | P/E | 56.37 | |||
| Day Low | $115.56 | EPS | $2.05 | |||
| Volume | 2,717 | |||||
| Nexen, Inc. (NYSE: NXY) | Delayed: 27.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.41 | 52 Week High | $27.45 | |||
| Open | $27.41 | 52 Week Low | $14.63 | |||
| Day High | $27.41 | P/E | N/A | |||
| Day Low | $27.41 | EPS | $0.00 | |||
| Volume | 121,499 | |||||
| Peet's Coffee & Tea, Inc. (NASDAQ: PEET) | Delayed: 73.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.46 | 52 Week High | $77.60 | |||
| Open | $0.16 | 52 Week Low | $52.06 | |||
| Day High | $73.46 | P/E | 68.02 | |||
| Day Low | $73.46 | EPS | $1.08 | |||
| Volume | 819,081 | |||||
| PetMed Express, Inc. (NASDAQ: PETS) | Delayed: 1.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.80 | 52 Week High | $22.10 | |||
| Open | $1.80 | 52 Week Low | $15.73 | |||
| Day High | $1.80 | P/E | 2.00 | |||
| Day Low | $1.80 | EPS | $0.90 | |||
| Volume | 435 | |||||
| PEREGRINE PHARMA (NASDAQ: PPHM) | Delayed: 0.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.61 | 52 Week High | $1.33 | |||
| Open | $13.94 | 52 Week Low | $0.29 | |||
| Day High | $0.61 | P/E | N/A | |||
| Day Low | $0.61 | EPS | $-0.50 | |||
| Volume | 660 | |||||
| The Wet Seal, Inc. (NASDAQ: WTSLA) | Delayed: 2.95 -0.08 (2.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.03 | 52 Week High | $3.66 | |||
| Open | $3.03 | 52 Week Low | $2.42 | |||
| Day High | $3.07 | P/E | N/A | |||
| Day Low | $2.83 | EPS | $-0.29 | |||
| Volume | 12,678 | |||||

