Morning Movers 07/23: (NXY) (PEET) (GEN) (GEOY) Higher; (WTSLA) (PETS) (ITMN) Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. SPY
6. MRK
7. HD
8. DVLT
9. LOW
10. PGR

Go back to Morning Movers 07/23: (NXY) (PEET) (GEN) (GEOY) Higher; (WTSLA) (PETS) (ITMN) Lower
Akorn, Inc. (NASDAQ: AKRX) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $39.46 
Open $308.50    52 Week Low $17.57 
Day High $0.09    P/E 0.23 
Day Low $0.09    EPS $0.40 
Volume 532,651       

CNOOC LIMITED (NYSE: CEO) Delayed: 121.76 --0 (-0%)
Previous Close $121.76    52 Week High $138.36 
Open $0.00    52 Week Low $82.28 
Day High $121.76    P/E N/A 
Day Low $121.76    EPS $0.00 
Volume 63       

CARLYLE GP (NASDAQ: CG) Delayed: 49.40 +1.03 (2.13%)
Previous Close $48.37    52 Week High $18.40 
Open $48.97    52 Week Low $11.25 
Day High $50.59    P/E 73.73 
Day Low $48.46    EPS $0.67 
Volume 3,295,175       

DIGITALGLOBE, Inc. (NYSE: DGI) Delayed: 34.40 --0 (-0%)
Previous Close $34.40    52 Week High $30.60 
Open $0.00    52 Week Low $11.80 
Day High $34.40    P/E N/A 
Day Low $34.40    EPS $-0.92 
Volume 1,578,103       

GenOn Energy (NASDAQ: GEN) Delayed: 27.54 -0.1 (0.36%)
Previous Close $27.64    52 Week High $5.14 
Open $27.52    52 Week Low $1.38 
Day High $28.09    P/E N/A 
Day Low $27.50    EPS $-0.33 
Volume 4,272,278       

GeoEye, Inc. (NASDAQ: GEOY) Delayed: 35.83 --0 (-0%)
Previous Close $35.83    52 Week High $39.25 
Open $8.70    52 Week Low $12.87 
Day High $35.83    P/E 17.56 
Day Low $35.83    EPS $2.04 
Volume 500       

GENESEE & WYOMING, Inc. (NYSE: GWR) Delayed: 111.88 --0 (-0%)
Previous Close $111.88    52 Week High $76.99 
Open $24.51    52 Week Low $41.56 
Day High $111.88    P/E 23.55 
Day Low $111.88    EPS $4.75 
Volume 2,537       

GENCORP, Inc. (NYSE: GY) Delayed: 20.80 --0 (-0%)
Previous Close $20.80    52 Week High $23.39 
Open $37.83    52 Week Low $15.11 
Day High $20.80    P/E 9.86 
Day Low $20.80    EPS $2.11 
Volume 147,837       

HANWHA SP ADR (NASDAQ: HSOL) Delayed: 1.09 -0.01 (0.91%)
Previous Close $1.10    52 Week High $4.24 
Open $1.07    52 Week Low $0.92 
Day High $1.16    P/E N/A 
Day Low $1.07    EPS $0.00 
Volume 175,741       

InterMune, Inc. (NASDAQ: ITMN) Delayed: 73.89 --0 (-0%)
Previous Close $73.89    52 Week High $74.24 
Open $1.07    52 Week Low $10.95 
Day High $73.89    P/E N/A 
Day Low $73.89    EPS $-2.67 
Volume 5       

MEADOWBROOK INSURANCE (NYSE: MIG) Delayed: 20.97 +0.10 (0.48%)
Previous Close $20.87    52 Week High $8.65 
Open $20.97    52 Week Low $5.66 
Day High $20.97    P/E N/A 
Day Low $20.97    EPS $-2.25 
Volume 2,857       

NRG Energy (NYSE: NRG) Delayed: 120.58 +5.02 (4.34%)
Previous Close $115.56    52 Week High $18.32 
Open $116.20    52 Week Low $8.80 
Day High $120.79    P/E 58.82 
Day Low $115.60    EPS $2.05 
Volume 2,284,295       

Nexen, Inc. (NYSE: NXY) Delayed: 27.41 --0 (-0%)
Previous Close $27.41    52 Week High $27.45 
Open $27.41    52 Week Low $14.63 
Day High $27.41    P/E N/A 
Day Low $27.41    EPS $0.00 
Volume 121,499       

Peet's Coffee & Tea, Inc. (NASDAQ: PEET) Delayed: 73.46 --0 (-0%)
Previous Close $73.46    52 Week High $77.60 
Open $0.16    52 Week Low $52.06 
Day High $73.46    P/E 68.02 
Day Low $73.46    EPS $1.08 
Volume 819,081       

PetMed Express, Inc. (NASDAQ: PETS) Delayed: 1.77 -0.03 (1.67%)
Previous Close $1.80    52 Week High $22.10 
Open $1.79    52 Week Low $15.73 
Day High $1.83    P/E 1.97 
Day Low $1.77    EPS $0.90 
Volume 86,756       

PEREGRINE PHARMA (NASDAQ: PPHM) Delayed: 0.61 --0 (-0%)
Previous Close $0.61    52 Week High $1.33 
Open $13.94    52 Week Low $0.29 
Day High $0.61    P/E N/A 
Day Low $0.61    EPS $-0.50 
Volume 660       

RailAmerica (NYSE: RA) Delayed: 12.62 -0.01 (0.08%)
Previous Close $12.63    52 Week High $41.74 
Open $12.67    52 Week Low $12.87 
Day High $12.72    P/E N/A 
Day Low $12.60    EPS $-0.11 
Volume 316,004       

SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION (NYSE: SMI) Delayed: 44.33 --0 (-0%)
Previous Close $44.33    52 Week High $7.19 
Open $44.33    52 Week Low $3.84 
Day High $44.33    P/E N/A 
Day Low $44.33    EPS $0.00 
Volume 4,757       

SYNACOR (NASDAQ: SYNC) Delayed: 2.19 --0 (-0%)
Previous Close $2.19    52 Week High $3.98 
Open $38.50    52 Week Low $1.33 
Day High $2.19    P/E N/A 
Day Low $2.19    EPS $-0.02 
Volume 136,163       

United Technologies (NYSE: UTX) Delayed: 86.01 --0 (-0%)
Previous Close $86.01    52 Week High $109.83 
Open $1.36    52 Week Low $83.39 
Day High $86.01    P/E 13.85 
Day Low $86.01    EPS $6.21 
Volume 2,047       

The Wet Seal, Inc. (NASDAQ: WTSLA) Delayed: 2.95 -0.08 (2.64%)
Previous Close $3.03    52 Week High $3.66 
Open $3.03    52 Week Low $2.42 
Day High $3.07    P/E N/A 
Day Low $2.83    EPS $-0.29 
Volume 12,678