Pre-Open Losers 7/23: (PETS) (WMB) (DECK) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. TGT
3. PANW
4. KEYS
5. MRK
6. KLAR
7. LOW
8. UBER
9. SPY
10. BIDU

Go back to Pre-Open Losers 7/23: (PETS) (WMB) (DECK) Lower (more...)
AK STEEL HOLDING CORP. (NYSE: AKS) Delayed: 1.55 --0 (-0%)
Previous Close $1.55    52 Week High $8.28 
Open $0.12    52 Week Low $1.64 
Day High $1.55    P/E N/A 
Day Low $1.55    EPS $-0.34 
Volume 12,394       

Bank of America Corp (NYSE: BAC) Delayed: 63.17 --0 (-0%)
Previous Close $63.17    52 Week High $20.20 
Open $63.17    52 Week Low $10.99 
Day High $63.17    P/E 71.78 
Day Low $63.17    EPS $0.88 
Volume 13,376       

Citigroup Inc. (NYSE: C) Delayed: 132.89 --0 (-0%)
Previous Close $132.89    52 Week High $55.33 
Open $132.89    52 Week Low $34.52 
Day High $132.89    P/E 30.69 
Day Low $132.89    EPS $4.33 
Volume 2,078       

DECKERS OUTDOOR CORP (NYSE: DECK) Delayed: 91.57 --0 (-0%)
Previous Close $91.57    52 Week High $69.94 
Open $91.57    52 Week Low $40.74 
Day High $91.57    P/E 33.06 
Day Low $91.57    EPS $2.77 
Volume 1,510       

Goldman Sachs Group (NYSE: GS) Delayed: 1021.65 --0 (-0%)
Previous Close $1021.65    52 Week High $211.75 
Open $1021.65    52 Week Low $138.20 
Day High $1021.65    P/E 66.08 
Day Low $1021.65    EPS $15.46 
Volume 873       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 357.26 --0 (-0%)
Previous Close $357.26    52 Week High $80.44 
Open $357.26    52 Week Low $52.50 
Day High $357.26    P/E 82.13 
Day Low $357.26    EPS $4.35 
Volume 5,836       

McDonald's Corp. (NYSE: MCD) Delayed: 267.45 --0 (-0%)
Previous Close $267.45    52 Week High $131.96 
Open $267.45    52 Week Low $109.60 
Day High $267.45    P/E 48.19 
Day Low $267.45    EPS $5.55 
Volume 14,271       

Morgan Stanley (NYSE: MS) Delayed: 214.23 --0 (-0%)
Previous Close $214.23    52 Week High $39.88 
Open $214.23    52 Week Low $21.16 
Day High $214.23    P/E 149.81 
Day Low $214.23    EPS $1.43 
Volume 558       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.13 --0 (-0%)
Previous Close $10.13    52 Week High $7.55 
Open $10.13    52 Week Low $4.28 
Day High $10.13    P/E N/A 
Day Low $10.13    EPS $0.00 
Volume 767,892       

PetMed Express, Inc. (NASDAQ: PETS) Delayed: 1.77 --0 (-0%)
Previous Close $1.77    52 Week High $22.10 
Open $1.77    52 Week Low $15.73 
Day High $1.77    P/E 1.97 
Day Low $1.77    EPS $0.90 
Volume 6       

Williams Cos. (NYSE: WMB) Delayed: 73.24 --0 (-0%)
Previous Close $73.24    52 Week High $38.43 
Open $73.24    52 Week Low $10.22 
Day High $73.24    P/E 114.44 
Day Low $73.24    EPS $0.64 
Volume 168