Crude Oil Lower as Spanish Yields Reach Record High (USO)
Go back to Crude Oil Lower as Spanish Yields Reach Record High (USO)| PowerShares DB Oil Fund (NYSE: DBO) | Delayed: 21.59 -0.04 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.63 | 52 Week High | $10.93 | |||
| Open | $21.50 | 52 Week Low | $6.55 | |||
| Day High | $21.95 | P/E | N/A | |||
| Day Low | $21.50 | EPS | $0.00 | |||
| Volume | 370,375 | |||||
| iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) | Delayed: 28.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.42 | 52 Week High | $7.90 | |||
| Open | $27.68 | 52 Week Low | $4.30 | |||
| Day High | $28.42 | P/E | N/A | |||
| Day Low | $28.42 | EPS | $0.00 | |||
| Volume | 2,273 | |||||
| PROSHARES ULTRASHORT DJ-UBS CRUDE OIL (NYSE: SCO) | Delayed: 24.58 +0.22 (0.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.36 | 52 Week High | $243.67 | |||
| Open | $24.34 | 52 Week Low | $69.12 | |||
| Day High | $24.71 | P/E | N/A | |||
| Day Low | $23.91 | EPS | $0.00 | |||
| Volume | 2,607,668 | |||||
| PROSHARES ULTRA DJ-UBS CRUDE OIL (NYSE: UCO) | Delayed: 43.80 -0.36 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.16 | 52 Week High | $19.27 | |||
| Open | $44.19 | 52 Week Low | $5.98 | |||
| Day High | $44.98 | P/E | N/A | |||
| Day Low | $43.52 | EPS | $0.00 | |||
| Volume | 3,085,538 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 130.91 +0.25 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $130.66 | 52 Week High | $13.50 | |||
| Open | $131.17 | 52 Week Low | $7.67 | |||
| Day High | $133.36 | P/E | 6.64 | |||
| Day Low | $130.44 | EPS | $19.73 | |||
| Volume | 4,318,239 | |||||

