Top 10 News Items 7/16-7/20: Bernanke Points to Slower Than Expected Growth; A Wave of Tech Earnings; Marissa Mayer Named New Yahoo! CEO
Go back to Top 10 News Items 7/16-7/20: Bernanke Points to Slower Than Expected Growth; A Wave of Tech Earnings; Marissa Mayer Named New Yahoo! CEO| Apple Inc. (NASDAQ: AAPL) | Delayed: 315.26 +5.23 (1.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $310.03 | 52 Week High | $119.92 | |||
| Open | $310.14 | 52 Week Low | $89.47 | |||
| Day High | $319.28 | P/E | 7.81 | |||
| Day Low | $309.60 | EPS | $40.37 | |||
| Volume | 25,681,130 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 264.53 +5.08 (1.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $259.45 | 52 Week High | $847.21 | |||
| Open | $260.85 | 52 Week Low | $474.00 | |||
| Day High | $265.15 | P/E | 448.36 | |||
| Day Low | $258.58 | EPS | $0.59 | |||
| Volume | 19,327,418 | |||||
| Arena Pharmaceuticals, Inc. (NASDAQ: ARNA) | Delayed: 99.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.98 | 52 Week High | $2.68 | |||
| Open | $0.14 | 52 Week Low | $1.30 | |||
| Day High | $99.98 | P/E | N/A | |||
| Day Low | $99.98 | EPS | $-0.08 | |||
| Volume | 21,430 | |||||
| Boeing Company (NYSE: BA) | Delayed: 222.53 -0.53 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $223.06 | 52 Week High | $150.59 | |||
| Open | $223.51 | 52 Week Low | $102.10 | |||
| Day High | $224.20 | P/E | 37.34 | |||
| Day Low | $220.20 | EPS | $5.96 | |||
| Volume | 3,122,262 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 133.58 -4.07 (2.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.65 | 52 Week High | $55.33 | |||
| Open | $137.74 | 52 Week Low | $34.52 | |||
| Day High | $137.79 | P/E | 30.85 | |||
| Day Low | $133.43 | EPS | $4.33 | |||
| Volume | 4,616,782 | |||||
| Caterpillar Inc. (NYSE: CAT) | Delayed: 809.22 -31.65 (3.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $840.87 | 52 Week High | $95.50 | |||
| Open | $845.00 | 52 Week Low | $56.36 | |||
| Day High | $848.94 | P/E | 140.73 | |||
| Day Low | $806.21 | EPS | $5.75 | |||
| Volume | 1,972,457 | |||||
| Chipotle Mexican Grill (NYSE: CMG) | Delayed: 35.08 +1.72 (5.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.36 | 52 Week High | $614.70 | |||
| Open | $33.66 | 52 Week Low | $352.96 | |||
| Day High | $35.21 | P/E | 3.35 | |||
| Day Low | $33.60 | EPS | $10.47 | |||
| Volume | 9,203,394 | |||||
| DUNKIN' BRANDS GRP (NASDAQ: DNKN) | Delayed: 106.48 -3 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4040.82 | 52 Week High | $52.30 | |||
| Open | $4040.82 | 52 Week Low | $36.44 | |||
| Day High | $4040.82 | P/E | 78.29 | |||
| Day Low | $106.48 | EPS | $1.36 | |||
| Volume | 0 | |||||
| EMC Corp. (NYSE: EMC) | Delayed: 36.67 +0.42 (1.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.25 | 52 Week High | $29.13 | |||
| Open | $36.75 | 52 Week Low | $22.99 | |||
| Day High | $36.75 | P/E | 27.37 | |||
| Day Low | $36.49 | EPS | $1.34 | |||
| Volume | 3,783 | |||||
| Facebook (NYSE: FB) | Delayed: 45.03 -0.02 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.05 | 52 Week High | $133.50 | |||
| Open | $45.11 | 52 Week Low | $89.37 | |||
| Day High | $45.11 | P/E | 76.32 | |||
| Day Low | $45.03 | EPS | $0.59 | |||
| Volume | 406 | |||||
| General Electric (NYSE: GE) | Delayed: 358.97 -16.12 (4.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $375.09 | 52 Week High | $33.00 | |||
| Open | $373.52 | 52 Week Low | $27.10 | |||
| Day High | $374.56 | P/E | 244.20 | |||
| Day Low | $356.61 | EPS | $1.47 | |||
| Volume | 1,926,195 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 340.89 -0.39 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $341.28 | 52 Week High | $816.68 | |||
| Open | $339.81 | 52 Week Low | $663.06 | |||
| Day High | $343.56 | P/E | N/A | |||
| Day Low | $338.05 | EPS | $0.00 | |||
| Volume | 7,290,216 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1020.10 -20.37 (1.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1040.47 | 52 Week High | $211.75 | |||
| Open | $1044.82 | 52 Week Low | $138.20 | |||
| Day High | $1044.82 | P/E | 65.98 | |||
| Day Low | $1014.50 | EPS | $15.46 | |||
| Volume | 1,535,480 | |||||
| GLAXOSMITHKLINE PLC (NYSE: GSK) | Delayed: 52.30 +1.15 (2.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.15 | 52 Week High | $45.58 | |||
| Open | $51.40 | 52 Week Low | $37.82 | |||
| Day High | $52.66 | P/E | N/A | |||
| Day Low | $51.35 | EPS | $0.00 | |||
| Volume | 2,375,293 | |||||
| Human Genome Sciences, Inc. (NASDAQ: HGSI) | Delayed: 14.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.24 | 52 Week High | $16.58 | |||
| Open | $55.80 | 52 Week Low | $6.51 | |||
| Day High | $14.24 | P/E | N/A | |||
| Day Low | $14.24 | EPS | $-1.79 | |||
| Volume | 557,147 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 236.05 +3.38 (1.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $232.67 | 52 Week High | $165.00 | |||
| Open | $232.26 | 52 Week Low | $116.90 | |||
| Day High | $238.62 | P/E | 15.80 | |||
| Day Low | $230.51 | EPS | $14.94 | |||
| Volume | 2,526,773 | |||||
| Intel (NASDAQ: INTC) | Delayed: 93.03 -3.65 (3.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $96.68 | 52 Week High | $38.36 | |||
| Open | $97.41 | 52 Week Low | $27.68 | |||
| Day High | $98.20 | P/E | 49.22 | |||
| Day Low | $91.28 | EPS | $1.89 | |||
| Volume | 73,127,047 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 272.69 +1.58 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $271.11 | 52 Week High | $126.07 | |||
| Open | $273.00 | 52 Week Low | $94.28 | |||
| Day High | $276.47 | P/E | 56.69 | |||
| Day Low | $270.56 | EPS | $4.81 | |||
| Volume | 3,895,492 | |||||
| The Coca Cola Company (NYSE: KO) | Delayed: 90.16 +1.34 (1.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.82 | 52 Week High | $47.13 | |||
| Open | $88.59 | 52 Week Low | $40.63 | |||
| Day High | $90.30 | P/E | 47.45 | |||
| Day Low | $88.59 | EPS | $1.90 | |||
| Volume | 7,995,013 | |||||
| KAYAK SOFTWARE-A (NASDAQ: KYAK) | Delayed: 40.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.07 | 52 Week High | $42.75 | |||
| Open | $40.07 | 52 Week Low | $26.02 | |||
| Day High | $40.07 | P/E | 100.18 | |||
| Day Low | $40.07 | EPS | $0.40 | |||
| Volume | 66,030 | |||||
| McDonald's Corp. (NYSE: MCD) | Delayed: 269.83 +2.84 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $266.99 | 52 Week High | $131.96 | |||
| Open | $266.35 | 52 Week Low | $109.60 | |||
| Day High | $271.87 | P/E | 48.62 | |||
| Day Low | $266.09 | EPS | $5.55 | |||
| Volume | 2,152,161 | |||||
| Merck & Co. (NYSE: MRK) | Delayed: 150.45 +15.28 (11.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $135.17 | 52 Week High | $65.46 | |||
| Open | $146.94 | 52 Week Low | $47.97 | |||
| Day High | $151.82 | P/E | 102.35 | |||
| Day Low | $144.90 | EPS | $1.47 | |||
| Volume | 22,586,625 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 483.88 +2.25 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $481.63 | 52 Week High | $61.37 | |||
| Open | $480.07 | 52 Week Low | $48.04 | |||
| Day High | $489.30 | P/E | 178.55 | |||
| Day Low | $479.36 | EPS | $2.71 | |||
| Volume | 10,083,875 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 80.65 +2.88 (3.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.77 | 52 Week High | $133.27 | |||
| Open | $78.25 | 52 Week Low | $80.10 | |||
| Day High | $81.16 | P/E | 43.59 | |||
| Day Low | $78.10 | EPS | $1.85 | |||
| Volume | 18,531,461 | |||||
| PALO ALTO NETWORKS, Inc. (NASDAQ: PANW) | Delayed: 358.90 -15.24 (4.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $374.14 | 52 Week High | $194.73 | |||
| Open | $375.26 | 52 Week Low | $111.09 | |||
| Day High | $376.43 | P/E | N/A | |||
| Day Low | $351.46 | EPS | $-0.48 | |||
| Volume | 2,756,203 | |||||
| PepsiCo Inc. (NASDAQ: PEP) | Delayed: 142.35 +2.22 (1.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $140.13 | 52 Week High | $110.94 | |||
| Open | $140.87 | 52 Week Low | $93.25 | |||
| Day High | $142.48 | P/E | 32.95 | |||
| Day Low | $140.63 | EPS | $4.32 | |||
| Volume | 3,206,710 | |||||
| Par Pharmaceutical Cos., Inc. (NYSE: PRX) | Delayed: 49.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.98 | 52 Week High | $52.33 | |||
| Open | $0.02 | 52 Week Low | $26.57 | |||
| Day High | $49.98 | P/E | 24.26 | |||
| Day Low | $49.98 | EPS | $2.06 | |||
| Volume | 7,000 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 161.89 +1.70 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $160.19 | 52 Week High | $71.62 | |||
| Open | $163.03 | 52 Week Low | $42.24 | |||
| Day High | $166.50 | P/E | 44.11 | |||
| Day Low | $160.19 | EPS | $3.67 | |||
| Volume | 4,039,854 | |||||
| AT&T Inc (NYSE: T) | Delayed: 25.21 +0.31 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.90 | 52 Week High | $43.89 | |||
| Open | $24.99 | 52 Week Low | $32.22 | |||
| Day High | $25.48 | P/E | 7.44 | |||
| Day Low | $24.85 | EPS | $3.39 | |||
| Volume | 14,964,309 | |||||
| Vivus, Inc. (NASDAQ: VVUS) | Delayed: 0.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.47 | 52 Week High | $1.85 | |||
| Open | $44.85 | 52 Week Low | $0.92 | |||
| Day High | $0.47 | P/E | N/A | |||
| Day Low | $0.47 | EPS | $-2.13 | |||
| Volume | 1,328 | |||||
| Yahoo Inc. (NASDAQ: YHOO) | Delayed: 52.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.58 | 52 Week High | $44.92 | |||
| Open | $4.86 | 52 Week Low | $26.15 | |||
| Day High | $52.58 | P/E | 41.08 | |||
| Day Low | $52.58 | EPS | $1.28 | |||
| Volume | 7,993 | |||||
| ZYNGA-A (NASDAQ: ZNGA) | Delayed: 8.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.18 | 52 Week High | $3.04 | |||
| Open | $12.68 | 52 Week Low | $1.78 | |||
| Day High | $8.18 | P/E | N/A | |||
| Day Low | $8.18 | EPS | $-0.05 | |||
| Volume | 177 | |||||

