Trading Radar for 07/23: McDonalds (MCD), Texas Instruments (TXN), VMware (VMW), Baidu.com (BIDU), Halliburton (HAL) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. MRK
3. KLAR
4. KEYS
5. PANW
6. UBER
7. HD
8. BIDU
9. SPY
10. PGR

Go back to Trading Radar for 07/23: McDonalds (MCD), Texas Instruments (TXN), VMware (VMW), Baidu.com (BIDU), Halliburton (HAL) Report
Air Products & Chemicals Inc (NYSE: APD) Delayed: 303.22 -0.01 (-0%)
Previous Close $303.23    52 Week High $157.84 
Open $304.12    52 Week Low $114.65 
Day High $306.14    P/E 63.57 
Day Low $302.51    EPS $4.77 
Volume 948,819       

BBCN BANCORP (NASDAQ: BBCN) Delayed: 15.37 --0 (-0%)
Previous Close $15.37    52 Week High $19.63 
Open $25.78    52 Week Low $13.59 
Day High $15.37    P/E 14.64 
Day Low $15.37    EPS $1.05 
Volume 445,939       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 92.87 +2.00 (2.20%)
Previous Close $90.87    52 Week High $217.97 
Open $91.76    52 Week Low $139.61 
Day High $93.04    P/E N/A 
Day Low $90.14    EPS $0.00 
Volume 4,604,853       

BANK OF HAWAII CORP. (NYSE: BOH) Delayed: 77.81 -1.27 (1.61%)
Previous Close $79.08    52 Week High $88.43 
Open $79.37    52 Week Low $54.55 
Day High $79.42    P/E 23.02 
Day Low $77.59    EPS $3.38 
Volume 349,389       

TRUST UNITS OF BROOKFIELD CANADA OFFICE PROPERTIES (NYSE: BOXC) Delayed: 24.96 --0 (-0%)
Previous Close $24.96    52 Week High $24.35 
Open $8.69    52 Week Low $16.22 
Day High $24.96    P/E N/A 
Day Low $24.96    EPS $0.00 
Volume 2,028,632       

BANCORPSOUTH, Inc. (NYSE: BXS) Delayed: 28.76 --0 (-0%)
Previous Close $28.76    52 Week High $29.00 
Open $28.76    52 Week Low $18.69 
Day High $28.76    P/E 29.05 
Day Low $28.76    EPS $0.99 
Volume 32,916       

Coca-Cola Enterprises (NYSE: CCE) Delayed: 46.72 --0 (-0%)
Previous Close $46.72    52 Week High $54.54 
Open $5.47    52 Week Low $33.67 
Day High $46.72    P/E 19.15 
Day Low $46.72    EPS $2.44 
Volume 0       

CRANE COMPANY (NYSE: CR) Delayed: 208.96 -6.02 (2.8%)
Previous Close $214.98    52 Week High $74.71 
Open $215.79    52 Week Low $41.68 
Day High $215.79    P/E 56.02 
Day Low $208.16    EPS $3.73 
Volume 774,335       

Computer Task Group, Inc. (NASDAQ: CTGX) Delayed: 23.57 +0.23 (0.99%)
Previous Close $23.34    52 Week High $24.70 
Open $23.40    52 Week Low $13.23 
Day High $23.78    P/E 23.34 
Day Low $22.70    EPS $1.01 
Volume 37,914       

Eagle Bancorp, Inc. (NASDAQ: EGBN) Delayed: 27.62 -0.83 (2.92%)
Previous Close $28.45    52 Week High $57.30 
Open $28.40    52 Week Low $43.75 
Day High $28.59    P/E 15.69 
Day Low $27.57    EPS $1.76 
Volume 203,631       

Eaton Corp. (NYSE: ETN) Delayed: 424.67 -6.66 (1.54%)
Previous Close $431.33    52 Week High $68.95 
Open $435.12    52 Week Low $46.19 
Day High $436.95    P/E 108.89 
Day Low $417.22    EPS $3.90 
Volume 1,748,883       

First Defiance Financial Corp (NASDAQ: FDEF) Delayed: 18.12 --0 (-0%)
Previous Close $18.12    52 Week High $46.83 
Open $72.00    52 Week Low $34.80 
Day High $18.12    P/E 8.27 
Day Low $18.12    EPS $2.19 
Volume 26,271       

1ST INTST BANCSYS-A (NASDAQ: FIBK) Delayed: 37.84 -0.62 (1.61%)
Previous Close $38.46    52 Week High $38.65 
Open $38.46    52 Week Low $24.92 
Day High $38.49    P/E 19.31 
Day Low $37.69    EPS $1.96 
Volume 886,911       

F.N.B. CORP (NYSE: FNB) Delayed: 18.57 -0.65 (3.38%)
Previous Close $19.22    52 Week High $14.89 
Open $19.28    52 Week Low $11.16 
Day High $19.28    P/E 23.21 
Day Low $18.57    EPS $0.80 
Volume 3,781,130       

FIDELITY NATIONAL FINANCIAL, INC. CLASS A COMMON STOCK (NYSE: FNF) Delayed: 48.42 -0.05 (0.1%)
Previous Close $48.47    52 Week High $38.50 
Open $48.85    52 Week Low $28.24 
Day High $49.33    P/E 28.32 
Day Low $48.39    EPS $1.71 
Volume 1,346,703       

Halliburton Co. (NYSE: HAL) Delayed: 35.02 +0.36 (1.04%)
Previous Close $34.66    52 Week High $50.23 
Open $35.11    52 Week Low $27.64 
Day High $35.44    P/E 15.03 
Day Low $34.81    EPS $2.33 
Volume 11,000,209       

Hasbro Inc. (NASDAQ: HAS) Delayed: 93.33 -0.66 (0.7%)
Previous Close $93.99    52 Week High $88.53 
Open $93.68    52 Week Low $64.91 
Day High $94.95    P/E 43.01 
Day Low $93.03    EPS $2.17 
Volume 1,127,569       

Health Management Associates Inc. Cl A (NYSE: HMA) Delayed: 10.54 --0 (-0%)
Previous Close $10.54    52 Week High $17.28 
Open $2.45    52 Week Low $9.68 
Day High $10.54    P/E N/A 
Day Low $10.54    EPS $-0.06 
Volume 21,463       

McDonald's Corp. (NYSE: MCD) Delayed: 267.45 +0.46 (0.17%)
Previous Close $266.99    52 Week High $131.96 
Open $266.35    52 Week Low $109.60 
Day High $271.87    P/E 48.19 
Day Low $266.09    EPS $5.55 
Volume 5,350,081       

OLIN CORP. (NYSE: OLN) Delayed: 18.71 +0.23 (1.24%)
Previous Close $18.48    52 Week High $26.46 
Open $18.73    52 Week Low $12.29 
Day High $19.32    P/E 8.47 
Day Low $18.66    EPS $2.21 
Volume 2,505,766       

Rent-A-Center, Inc. (NASDAQ: RCII) Delayed: 26.78 --0 (-0%)
Previous Close $26.78    52 Week High $17.58 
Open $35.35    52 Week Low $8.00 
Day High $26.78    P/E 11.54 
Day Low $26.78    EPS $2.32 
Volume 9,837,055       

SONIC AUTOMOTIVE, Inc. (NYSE: SAH) Delayed: 78.86 +1.55 (2.00%)
Previous Close $77.31    52 Week High $24.87 
Open $78.52    52 Week Low $15.68 
Day High $80.04    P/E 49.60 
Day Low $78.00    EPS $1.59 
Volume 224,371       

STANCORP FINANCIAL GROUP (NYSE: SFG) Delayed: 114.97 --0 (-0%)
Previous Close $114.97    52 Week High $115.43 
Open $0.20    52 Week Low $66.42 
Day High $114.97    P/E 22.41 
Day Low $114.97    EPS $5.13 
Volume 87,100       

The Bancorp, Inc. (NASDAQ: TBBK) Delayed: 67.91 -0.41 (0.6%)
Previous Close $68.32    52 Week High $7.98 
Open $68.66    52 Week Low $3.88 
Day High $69.61    P/E 102.89 
Day Low $67.31    EPS $0.66 
Volume 481,166       

Texas Instruments (NASDAQ: TXN) Delayed: 267.45 -4.79 (1.76%)
Previous Close $272.24    52 Week High $72.58 
Open $274.10    52 Week Low $46.73 
Day High $277.37    P/E 137.86 
Day Low $266.39    EPS $1.94 
Volume 6,742,727       

United Stationers, Inc. (NASDAQ: USTR) Delayed: 38.84 --0 (-0%)
Previous Close $38.84    52 Week High $44.91 
Open $59.60    52 Week Low $36.50 
Day High $38.84    P/E 12.69 
Day Low $38.84    EPS $3.06 
Volume 1,220       

Volterra Semiconductor Corporation (NASDAQ: VLTR) Delayed: 22.97 --0 (-0%)
Previous Close $22.97    52 Week High $23.00 
Open $22.97    52 Week Low $12.28 
Day High $22.97    P/E 41.02 
Day Low $22.97    EPS $0.56 
Volume 268,930       

VMWARE, Inc. (NYSE: VMW) Delayed: 142.48 --0 (-0%)
Previous Close $142.48    52 Week High $79.15 
Open $50.00    52 Week Low $43.25 
Day High $142.48    P/E 60.89 
Day Low $142.48    EPS $2.34 
Volume 5,739,760       

WEST COAST BANCORP (NASDAQ: WCBO) Delayed: 24.28 --0 (-0%)
Previous Close $24.28    52 Week High $24.69 
Open $24.28    52 Week Low $18.05 
Day High $24.28    P/E 22.48 
Day Low $24.28    EPS $1.08 
Volume 238       

WASTE CONNECTIONS, Inc. (NYSE: WCN) Delayed: 168.75 +3.22 (1.95%)
Previous Close $165.53    52 Week High $79.72 
Open $166.67    52 Week Low $50.64 
Day High $170.83    P/E 106.80 
Day Low $165.34    EPS $1.58 
Volume 1,337,285       

Wilshire Bancorp, Inc. (NASDAQ: WIBC) Delayed: 10.74 --0 (-0%)
Previous Close $10.74    52 Week High $12.63 
Open $53.15    52 Week Low $9.40 
Day High $10.74    P/E 17.05 
Day Low $10.74    EPS $0.63 
Volume 6,027       

Zions Bancorp (NASDAQ: ZION) Delayed: 68.29 -2.64 (3.72%)
Previous Close $70.93    52 Week High $38.88 
Open $70.92    52 Week Low $19.65 
Day High $71.05    P/E 42.68 
Day Low $68.16    EPS $1.60 
Volume 2,293,415