Unusual 11 Mid-Day Movers 07/20: (FSBI) (AONE) (ASTX) Higher; (LNET) (GORO) (CPHD) Lower
Go back to Unusual 11 Mid-Day Movers 07/20: (FSBI) (AONE) (ASTX) Higher; (LNET) (GORO) (CPHD) Lower| A123 SYSTEMS, Inc. (NYSE: AONE) | Delayed: 8.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.56 | 52 Week High | $3.15 | |||
| Open | $0.90 | 52 Week Low | $0.05 | |||
| Day High | $8.56 | P/E | N/A | |||
| Day Low | $8.56 | EPS | $-2.61 | |||
| Volume | 46,418 | |||||
| ASTEX PHARMA (NYSE: ASTX) | Delayed: 13.22 -0.26 (1.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.48 | 52 Week High | $9.39 | |||
| Open | $13.45 | 52 Week Low | $2.14 | |||
| Day High | $13.54 | P/E | N/A | |||
| Day Low | $12.25 | EPS | $-0.01 | |||
| Volume | 2,198,021 | |||||
| Chipotle Mexican Grill (NYSE: CMG) | Delayed: 34.66 +1.30 (3.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.36 | 52 Week High | $614.70 | |||
| Open | $33.66 | 52 Week Low | $352.96 | |||
| Day High | $35.35 | P/E | 3.31 | |||
| Day Low | $33.60 | EPS | $10.47 | |||
| Volume | 21,880,813 | |||||
| Cepheid, Inc. (NASDAQ: CPHD) | Delayed: 52.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.95 | 52 Week High | $53.91 | |||
| Open | $3.28 | 52 Week Low | $25.09 | |||
| Day High | $52.95 | P/E | N/A | |||
| Day Low | $52.95 | EPS | $-0.27 | |||
| Volume | 4,533,499 | |||||
| Dole Food Company (NYSE: DOLE) | Delayed: 13.29 +0.37 (2.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.92 | 52 Week High | $13.96 | |||
| Open | $13.11 | 52 Week Low | $9.25 | |||
| Day High | $13.41 | P/E | N/A | |||
| Day Low | $13.08 | EPS | $-0.89 | |||
| Volume | 817,135 | |||||
| NEW ORIENTAL EDUCATION AND TECHNOLOGY GROUP, Inc. (NYSE: EDU) | Delayed: 56.88 +2.36 (4.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.52 | 52 Week High | $53.38 | |||
| Open | $54.86 | 52 Week Low | $27.40 | |||
| Day High | $57.09 | P/E | N/A | |||
| Day Low | $54.62 | EPS | $0.00 | |||
| Volume | 910,245 | |||||
| Fidelity Bancorp Inc/PA (NASDAQ: FSBI) | Delayed: 21.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.95 | 52 Week High | $22.75 | |||
| Open | $17.92 | 52 Week Low | $8.60 | |||
| Day High | $21.95 | P/E | 182.92 | |||
| Day Low | $21.95 | EPS | $0.12 | |||
| Volume | 400 | |||||
| GOLD RESOURCE CORPORATION COM STK (NYSE: GORO) | Delayed: 2.83 +0.14 (5.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.69 | 52 Week High | $8.22 | |||
| Open | $2.75 | 52 Week Low | $1.14 | |||
| Day High | $2.97 | P/E | 11.79 | |||
| Day Low | $2.75 | EPS | $0.24 | |||
| Volume | 1,111,178 | |||||
| LodgeNet Interactive Corporation (NASDAQ: LNET) | Delayed: 0.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.02 | 52 Week High | $4.44 | |||
| Open | $0.01 | 52 Week Low | $0.02 | |||
| Day High | $0.02 | P/E | 0.00 | |||
| Day Low | $0.02 | EPS | $-4.36 | |||
| Volume | 3,250 | |||||
| SanDisk Corporation (NASDAQ: SNDK) | Delayed: 1568.87 -56.91 (3.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1625.78 | 52 Week High | $78.83 | |||
| Open | $1682.41 | 52 Week Low | $44.28 | |||
| Day High | $1699.00 | P/E | 361.49 | |||
| Day Low | $1542.00 | EPS | $4.34 | |||
| Volume | 16,255,222 | |||||
| Staar Surgical Co (NASDAQ: STAA) | Delayed: 24.66 +0.02 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.64 | 52 Week High | $10.95 | |||
| Open | $24.77 | 52 Week Low | $4.98 | |||
| Day High | $25.56 | P/E | N/A | |||
| Day Low | $24.39 | EPS | $-0.01 | |||
| Volume | 1,022,849 | |||||
| WesBanco, Inc. (NASDAQ: WSBC) | Delayed: 41.16 -1.05 (2.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.21 | 52 Week High | $39.45 | |||
| Open | $42.27 | 52 Week Low | $26.93 | |||
| Day High | $42.27 | P/E | 18.88 | |||
| Day Low | $41.01 | EPS | $2.18 | |||
| Volume | 751,850 | |||||

