Pre-Open Losers 7/20: (CMG) (CPHD) (FSL) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. MRK
3. BILL
4. MRNA
5. RARE
6. TJX
7. LOW
8. UBER
9. COTY
10. BIDU

Go back to Pre-Open Losers 7/20: (CMG) (CPHD) (FSL) Lower (more...)
Align Technology, Inc. (NASDAQ: ALGN) Delayed: 163.04 --0 (-0%)
Previous Close $163.04    52 Week High $96.90 
Open $163.04    52 Week Low $57.31 
Day High $163.04    P/E 429.05 
Day Low $163.04    EPS $0.38 
Volume 82       

AUTOLIV, Inc. (NYSE: ALV) Delayed: 122.27 --0 (-0%)
Previous Close $122.27    52 Week High $129.37 
Open $122.27    52 Week Low $93.31 
Day High $122.27    P/E 24.12 
Day Low $122.27    EPS $5.07 
Volume 8       

BADGER METER, Inc. (NYSE: BMI) Delayed: 130.94 --0 (-0%)
Previous Close $130.94    52 Week High $78.72 
Open $130.94    52 Week Low $29.30 
Day High $130.94    P/E 77.02 
Day Low $130.94    EPS $1.70 
Volume 362       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 34.66 --0 (-0%)
Previous Close $34.66    52 Week High $614.70 
Open $34.66    52 Week Low $352.96 
Day High $34.66    P/E 3.31 
Day Low $34.66    EPS $10.47 
Volume 1,536       

Cepheid, Inc. (NASDAQ: CPHD) Delayed: 52.95 --0 (-0%)
Previous Close $52.95    52 Week High $53.91 
Open $3.28    52 Week Low $25.09 
Day High $52.95    P/E N/A 
Day Low $52.95    EPS $-0.27 
Volume 4,533,499       

FREESCALE SEMICONDUCTOR, LTD., (NYSE: FSL) Delayed: 36.53 --0 (-0%)
Previous Close $36.53    52 Week High $45.67 
Open $0.01    52 Week Low $23.66 
Day High $36.53    P/E N/A 
Day Low $36.53    EPS $-0.81 
Volume 34,100       

Intuitive Surgical Inc. (NASDAQ: ISRG) Delayed: 397.72 --0 (-0%)
Previous Close $397.72    52 Week High $727.25 
Open $397.72    52 Week Low $497.22 
Day High $397.72    P/E 23.77 
Day Low $397.72    EPS $16.73 
Volume 1,519       

LodgeNet Interactive Corporation (NASDAQ: LNET) Delayed: 0.02 --0 (-0%)
Previous Close $0.02    52 Week High $4.44 
Open $0.01    52 Week Low $0.02 
Day High $0.02    P/E 0.00 
Day Low $0.02    EPS $-4.36 
Volume 3,250       

Panera Bread Co (NASDAQ: PNRA) Delayed: 314.93 --0 (-0%)
Previous Close $314.93    52 Week High $224.15 
Open $6.90    52 Week Low $165.17 
Day High $314.93    P/E 46.25 
Day Low $314.93    EPS $6.81 
Volume 281,577       

Rambus, Inc. (NASDAQ: RMBS) Delayed: 90.85 --0 (-0%)
Previous Close $90.85    52 Week High $14.50 
Open $90.85    52 Week Low $10.59 
Day High $90.85    P/E N/A 
Day Low $90.85    EPS $-0.30 
Volume 1,067       

Universal Stainless & Alloy (NASDAQ: USAP) Delayed: 44.99 --0 (-0%)
Previous Close $44.99    52 Week High $13.65 
Open $44.99    52 Week Low $6.10 
Day High $44.99    P/E N/A 
Day Low $44.99    EPS $-0.58 
Volume 825