Trading Radar for 07/20: General Electric (GE), Xerox (XRX), Vodafone (VOD), Ingersoll-Rand (IR) Report
Go back to Trading Radar for 07/20: General Electric (GE), Xerox (XRX), Vodafone (VOD), Ingersoll-Rand (IR) Report| AUTOLIV, Inc. (NYSE: ALV) | Delayed: 121.22 -1.05 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $122.27 | 52 Week High | $129.37 | |||
| Open | $120.38 | 52 Week Low | $93.31 | |||
| Day High | $121.56 | P/E | 23.91 | |||
| Day Low | $119.84 | EPS | $5.07 | |||
| Volume | 180,012 | |||||
| FIRST HORIZON NATIONAL CORPORATION (NYSE: FHN) | Delayed: 24.73 -0.14 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.87 | 52 Week High | $18.88 | |||
| Open | $24.60 | 52 Week Low | $11.51 | |||
| Day High | $24.99 | P/E | 247.30 | |||
| Day Low | $24.60 | EPS | $0.10 | |||
| Volume | 879,151 | |||||
| General Electric (NYSE: GE) | Delayed: 349.28 -6.95 (1.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $356.23 | 52 Week High | $33.00 | |||
| Open | $353.09 | 52 Week Low | $27.10 | |||
| Day High | $354.50 | P/E | 237.61 | |||
| Day Low | $349.09 | EPS | $1.47 | |||
| Volume | 1,996,478 | |||||
| Idexx Laboratories, Inc. (NASDAQ: IDXX) | Delayed: 560.15 -2.05 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $562.20 | 52 Week High | $117.84 | |||
| Open | $562.05 | 52 Week Low | $63.48 | |||
| Day High | $563.13 | P/E | 160.96 | |||
| Day Low | $555.72 | EPS | $3.48 | |||
| Volume | 107,670 | |||||
| Ingersoll-Rand PLC (NYSE: IR) | Delayed: 80.05 -1.09 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.14 | 52 Week High | $76.45 | |||
| Open | $80.41 | 52 Week Low | $47.08 | |||
| Day High | $80.79 | P/E | 38.49 | |||
| Day Low | $79.89 | EPS | $2.08 | |||
| Volume | 935,833 | |||||
| MANPOWERGROUP (NYSE: MAN) | Delayed: 60.62 +1.20 (2.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.42 | 52 Week High | $92.48 | |||
| Open | $59.03 | 52 Week Low | $57.26 | |||
| Day High | $60.75 | P/E | 16.75 | |||
| Day Low | $59.00 | EPS | $3.62 | |||
| Volume | 266,075 | |||||
| MetroCorp Bancshares, Inc. (AMEX: MCBI) | Delayed: 22.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.40 | 52 Week High | $15.63 | |||
| Open | $22.40 | 52 Week Low | $9.05 | |||
| Day High | $22.40 | P/E | 34.46 | |||
| Day Low | $22.40 | EPS | $0.65 | |||
| Volume | 3,959,023 | |||||
| MoSys, Inc. (NASDAQ: MOSY) | Delayed: 4.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.43 | 52 Week High | $1.40 | |||
| Open | $4.43 | 52 Week Low | $0.30 | |||
| Day High | $4.43 | P/E | N/A | |||
| Day Low | $4.43 | EPS | $-0.55 | |||
| Volume | 1,065 | |||||
| Schlumberger Ltd. (NYSE: SLB) | Delayed: 54.02 +0.47 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.55 | 52 Week High | $84.30 | |||
| Open | $53.87 | 52 Week Low | $59.60 | |||
| Day High | $54.33 | P/E | 10.59 | |||
| Day Low | $53.81 | EPS | $5.10 | |||
| Volume | 2,011,515 | |||||
| SunTrust Banks (NASDAQ: STI) | Delayed: 7.63 +0.19 (2.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.44 | 52 Week High | $52.65 | |||
| Open | $7.50 | 52 Week Low | $31.07 | |||
| Day High | $7.85 | P/E | 3.06 | |||
| Day Low | $7.45 | EPS | $2.49 | |||
| Volume | 29,472 | |||||
| SENSIENT TECHNOLOGY CORPORATION (NYSE: SXT) | Delayed: 135.05 +1.83 (1.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $133.22 | 52 Week High | $76.94 | |||
| Open | $132.23 | 52 Week Low | $52.69 | |||
| Day High | $135.44 | P/E | 59.49 | |||
| Day Low | $131.70 | EPS | $2.27 | |||
| Volume | 46,554 | |||||
| VODAFONE GRP SP ADR (NASDAQ: VOD) | Delayed: 16.05 -0.12 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.17 | 52 Week High | $34.70 | |||
| Open | $16.07 | 52 Week Low | $25.76 | |||
| Day High | $16.15 | P/E | N/A | |||
| Day Low | $16.03 | EPS | $0.00 | |||
| Volume | 921,800 | |||||
| Xerox Corp. (NASDAQ: XRX) | Delayed: 2.83 -0.02 (0.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.85 | 52 Week High | $11.39 | |||
| Open | $2.85 | 52 Week Low | $8.48 | |||
| Day High | $2.88 | P/E | 3.04 | |||
| Day Low | $2.81 | EPS | $0.93 | |||
| Volume | 309,186 | |||||

