Close

Stocks Crossing 50-Day SMA 07/19: (OCZ) (FIO) (DRYS) Above; (BAC) (CVS) (UNH) Below

Go back to Stocks Crossing 50-Day SMA 07/19: (OCZ) (FIO) (DRYS) Above; (BAC) (CVS) (UNH) Below
Bank of America Corp (NYSE: BAC) Delayed: 37.92 +0.11 (0.29%)
Previous Close $37.81    52 Week High $20.20 
Open $37.72    52 Week Low $10.99 
Day High $38.00    P/E 43.09 
Day Low $37.89    EPS $0.88 
Volume 42,266,273       

CVS Caremark Corp. (NYSE: CVS) Delayed: 79.76 +0.33 (0.42%)
Previous Close $79.43    52 Week High $106.67 
Open $79.54    52 Week Low $69.30 
Day High $80.75    P/E 21.27 
Day Low $79.73    EPS $3.75 
Volume 8,981,249       

DryShips, Inc. (NASDAQ: DRYS) Delayed: 5.24 --0 (-0%)
Previous Close $5.24    52 Week High $44.90 
Open $0.05    52 Week Low $0.08 
Day High $5.24    P/E N/A 
Day Low $5.24    EPS $-0.58 
Volume 22,689       

Express Scripts (NASDAQ: ESRX) Delayed: 92.33 --0 (-0%)
Previous Close $92.33    52 Week High $89.00 
Open $0.01    52 Week Low $64.46 
Day High $92.33    P/E 39.97 
Day Low $92.33    EPS $2.31 
Volume      

FUSION-IO, Inc. (NYSE: FIO) Delayed: 11.24 --0 (-0%)
Previous Close $11.24    52 Week High $12.45 
Open $0.00    52 Week Low $7.77 
Day High $11.24    P/E N/A 
Day Low $11.24    EPS $-0.94 
Volume 24,380,000       

Goldman Sachs Group (NYSE: GS) Delayed: 417.69 +2.44 (0.59%)
Previous Close $415.25    52 Week High $211.75 
Open $416.21    52 Week Low $138.20 
Day High $418.67    P/E 27.02 
Day Low $414.98    EPS $15.46 
Volume 2,409,718       

International Bus. Machines (NYSE: IBM) Delayed: 190.96 +0.16 (0.08%)
Previous Close $190.80    52 Week High $165.00 
Open $190.94    52 Week Low $116.90 
Day High $191.27    P/E 12.78 
Day Low $190.34    EPS $14.94 
Volume 3,742,075       

Sherwin-Williams (NYSE: SHW) Delayed: 347.33 +0.44 (0.13%)
Previous Close $346.89    52 Week High $312.48 
Open $346.58    52 Week Low $234.96 
Day High $348.37    P/E 47.58 
Day Low $344.63    EPS $7.30 
Volume 995,093       

Seagate Technology (NASDAQ: STX) Delayed: 93.05 -1.53 (1.62%)
Previous Close $94.58    52 Week High $39.33 
Open $94.56    52 Week Low $18.42 
Day High $93.31    P/E 20.77 
Day Low $92.69    EPS $4.48 
Volume 3,296,312       

United Health Group Inc. (NYSE: UNH) Delayed: 494.70 +1.60 (0.32%)
Previous Close $493.10    52 Week High $152.92 
Open $495.00    52 Week Low $107.51 
Day High $495.28    P/E 89.95 
Day Low $492.81    EPS $5.50 
Volume 3,823,364       

Walgreen Company (NYSE: WAG) Delayed: 76.05 --0 (-0%)
Previous Close $76.05    52 Week High $77.98 
Open $66.10    52 Week Low $55.27 
Day High $76.05    P/E 26.68 
Day Low $76.05    EPS $2.85 
Volume 12,419,727