Stocks Crossing 50-Day SMA 07/19: (OCZ) (FIO) (DRYS) Above; (BAC) (CVS) (UNH) Below
Go back to Stocks Crossing 50-Day SMA 07/19: (OCZ) (FIO) (DRYS) Above; (BAC) (CVS) (UNH) BelowBank of America Corp (NYSE: BAC) | Delayed: 37.92 +0.11 (0.29%) | |||||
---|---|---|---|---|---|---|
Previous Close | $37.81 | 52 Week High | $20.20 | |||
Open | $37.72 | 52 Week Low | $10.99 | |||
Day High | $38.00 | P/E | 43.09 | |||
Day Low | $37.89 | EPS | $0.88 | |||
Volume | 42,266,273 |
CVS Caremark Corp. (NYSE: CVS) | Delayed: 79.76 +0.33 (0.42%) | |||||
---|---|---|---|---|---|---|
Previous Close | $79.43 | 52 Week High | $106.67 | |||
Open | $79.54 | 52 Week Low | $69.30 | |||
Day High | $80.75 | P/E | 21.27 | |||
Day Low | $79.73 | EPS | $3.75 | |||
Volume | 8,981,249 |
DryShips, Inc. (NASDAQ: DRYS) | Delayed: 5.24 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.24 | 52 Week High | $44.90 | |||
Open | $0.05 | 52 Week Low | $0.08 | |||
Day High | $5.24 | P/E | N/A | |||
Day Low | $5.24 | EPS | $-0.58 | |||
Volume | 22,689 |
Express Scripts (NASDAQ: ESRX) | Delayed: 92.33 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $92.33 | 52 Week High | $89.00 | |||
Open | $0.01 | 52 Week Low | $64.46 | |||
Day High | $92.33 | P/E | 39.97 | |||
Day Low | $92.33 | EPS | $2.31 | |||
Volume | 0 |
FUSION-IO, Inc. (NYSE: FIO) | Delayed: 11.24 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.24 | 52 Week High | $12.45 | |||
Open | $0.00 | 52 Week Low | $7.77 | |||
Day High | $11.24 | P/E | N/A | |||
Day Low | $11.24 | EPS | $-0.94 | |||
Volume | 24,380,000 |
Goldman Sachs Group (NYSE: GS) | Delayed: 417.69 +2.44 (0.59%) | |||||
---|---|---|---|---|---|---|
Previous Close | $415.25 | 52 Week High | $211.75 | |||
Open | $416.21 | 52 Week Low | $138.20 | |||
Day High | $418.67 | P/E | 27.02 | |||
Day Low | $414.98 | EPS | $15.46 | |||
Volume | 2,409,718 |
International Bus. Machines (NYSE: IBM) | Delayed: 190.96 +0.16 (0.08%) | |||||
---|---|---|---|---|---|---|
Previous Close | $190.80 | 52 Week High | $165.00 | |||
Open | $190.94 | 52 Week Low | $116.90 | |||
Day High | $191.27 | P/E | 12.78 | |||
Day Low | $190.34 | EPS | $14.94 | |||
Volume | 3,742,075 |
Sherwin-Williams (NYSE: SHW) | Delayed: 347.33 +0.44 (0.13%) | |||||
---|---|---|---|---|---|---|
Previous Close | $346.89 | 52 Week High | $312.48 | |||
Open | $346.58 | 52 Week Low | $234.96 | |||
Day High | $348.37 | P/E | 47.58 | |||
Day Low | $344.63 | EPS | $7.30 | |||
Volume | 995,093 |
Seagate Technology (NASDAQ: STX) | Delayed: 93.05 -1.53 (1.62%) | |||||
---|---|---|---|---|---|---|
Previous Close | $94.58 | 52 Week High | $39.33 | |||
Open | $94.56 | 52 Week Low | $18.42 | |||
Day High | $93.31 | P/E | 20.77 | |||
Day Low | $92.69 | EPS | $4.48 | |||
Volume | 3,296,312 |
United Health Group Inc. (NYSE: UNH) | Delayed: 494.70 +1.60 (0.32%) | |||||
---|---|---|---|---|---|---|
Previous Close | $493.10 | 52 Week High | $152.92 | |||
Open | $495.00 | 52 Week Low | $107.51 | |||
Day High | $495.28 | P/E | 89.95 | |||
Day Low | $492.81 | EPS | $5.50 | |||
Volume | 3,823,364 |
Walgreen Company (NYSE: WAG) | Delayed: 76.05 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $76.05 | 52 Week High | $77.98 | |||
Open | $66.10 | 52 Week Low | $55.27 | |||
Day High | $76.05 | P/E | 26.68 | |||
Day Low | $76.05 | EPS | $2.85 | |||
Volume | 12,419,727 |